COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary Previous Current 14-Aug-2025 15-Aug-2025 Change Change % Previous Week Open 38.734 38.639 -0.095 -0.2% 38.925 High 38.734 38.639 -0.095 -0.2% 39.277 Low 38.734 38.639 -0.095 -0.2% 38.453 Close 38.734 38.639 -0.095 -0.2% 38.639 Range ATR 0.462 0.436 -0.026 -5.7% 0.000 Volume 51 11 -40 -78.4% 118
Daily Pivots for day following 15-Aug-2025 Classic Woodie Camarilla DeMark R4 38.639 38.639 38.639 R3 38.639 38.639 38.639 R2 38.639 38.639 38.639 R1 38.639 38.639 38.639 38.639 PP 38.639 38.639 38.639 38.639 S1 38.639 38.639 38.639 38.639 S2 38.639 38.639 38.639 S3 38.639 38.639 38.639 S4 38.639 38.639 38.639	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 41.262 40.774 39.092 R3 40.438 39.950 38.866 R2 39.614 39.614 38.790 R1 39.126 39.126 38.715 38.958 PP 38.790 38.790 38.790 38.706 S1 38.302 38.302 38.563 38.134 S2 37.966 37.966 38.488 S3 37.142 37.478 38.412 S4 36.318 36.654 38.186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.277 38.453 0.824 2.1% 0.117 0.3% 23% False False 23 10 39.277 37.968 1.309 3.4% 0.093 0.2% 51% False False 14 20 40.218 37.240 2.978 7.7% 0.083 0.2% 47% False False 8 40 40.218 36.580 3.638 9.4% 0.088 0.2% 57% False False 6 60 40.218 33.876 6.342 16.4% 0.075 0.2% 75% False False 4 80 40.218 33.099 7.119 18.4% 0.056 0.1% 78% False False 3 100 40.218 30.271 9.947 25.7% 0.062 0.2% 84% False False 2 120 40.218 30.271 9.947 25.7% 0.053 0.1% 84% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.002	Fibonacci Retracements and Extensions 4.250 38.639 2.618 38.639 1.618 38.639 1.000 38.639 0.618 38.639 HIGH 38.639 0.618 38.639 0.500 38.639 0.382 38.639 LOW 38.639 0.618 38.639 1.000 38.639 1.618 38.639 2.618 38.639 4.250 38.639
Fisher Pivots for day following 15-Aug-2025 Pivot 1 day 3 day R1 38.639 38.958 PP 38.639 38.852 S1 38.639 38.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.