COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 38.639 38.730 0.091 0.2% 38.925
High 38.639 38.730 0.091 0.2% 39.277
Low 38.639 38.698 0.059 0.2% 38.453
Close 38.639 38.698 0.059 0.2% 38.639
Range 0.000 0.032 0.032 0.824
ATR 0.436 0.411 -0.025 -5.7% 0.000
Volume 11 4 -7 -63.6% 118
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 38.805 38.783 38.716
R3 38.773 38.751 38.707
R2 38.741 38.741 38.704
R1 38.719 38.719 38.701 38.714
PP 38.709 38.709 38.709 38.706
S1 38.687 38.687 38.695 38.682
S2 38.677 38.677 38.692
S3 38.645 38.655 38.689
S4 38.613 38.623 38.680
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.262 40.774 39.092
R3 40.438 39.950 38.866
R2 39.614 39.614 38.790
R1 39.126 39.126 38.715 38.958
PP 38.790 38.790 38.790 38.706
S1 38.302 38.302 38.563 38.134
S2 37.966 37.966 38.488
S3 37.142 37.478 38.412
S4 36.318 36.654 38.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.277 38.639 0.638 1.6% 0.029 0.1% 9% False False 20
10 39.277 38.430 0.847 2.2% 0.088 0.2% 32% False False 14
20 40.218 37.240 2.978 7.7% 0.085 0.2% 49% False False 9
40 40.218 36.580 3.638 9.4% 0.089 0.2% 58% False False 6
60 40.218 33.876 6.342 16.4% 0.075 0.2% 76% False False 4
80 40.218 33.099 7.119 18.4% 0.056 0.1% 79% False False 3
100 40.218 30.271 9.947 25.7% 0.061 0.2% 85% False False 3
120 40.218 30.271 9.947 25.7% 0.053 0.1% 85% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.866
2.618 38.814
1.618 38.782
1.000 38.762
0.618 38.750
HIGH 38.730
0.618 38.718
0.500 38.714
0.382 38.710
LOW 38.698
0.618 38.678
1.000 38.666
1.618 38.646
2.618 38.614
4.250 38.562
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 38.714 38.694
PP 38.709 38.690
S1 38.703 38.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.