COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 38.730 38.645 -0.085 -0.2% 38.925
High 38.730 38.840 0.110 0.3% 39.277
Low 38.698 37.915 -0.783 -2.0% 38.453
Close 38.698 37.987 -0.711 -1.8% 38.639
Range 0.032 0.925 0.893 2,790.6% 0.824
ATR 0.411 0.448 0.037 8.9% 0.000
Volume 4 35 31 775.0% 118
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.022 40.430 38.496
R3 40.097 39.505 38.241
R2 39.172 39.172 38.157
R1 38.580 38.580 38.072 38.414
PP 38.247 38.247 38.247 38.164
S1 37.655 37.655 37.902 37.489
S2 37.322 37.322 37.817
S3 36.397 36.730 37.733
S4 35.472 35.805 37.478
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.262 40.774 39.092
R3 40.438 39.950 38.866
R2 39.614 39.614 38.790
R1 39.126 39.126 38.715 38.958
PP 38.790 38.790 38.790 38.706
S1 38.302 38.302 38.563 38.134
S2 37.966 37.966 38.488
S3 37.142 37.478 38.412
S4 36.318 36.654 38.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.277 37.915 1.362 3.6% 0.207 0.5% 5% False True 26
10 39.277 37.915 1.362 3.6% 0.177 0.5% 5% False True 17
20 40.166 37.240 2.926 7.7% 0.131 0.3% 26% False False 10
40 40.218 36.580 3.638 9.6% 0.110 0.3% 39% False False 7
60 40.218 33.876 6.342 16.7% 0.091 0.2% 65% False False 5
80 40.218 33.099 7.119 18.7% 0.068 0.2% 69% False False 3
100 40.218 30.271 9.947 26.2% 0.070 0.2% 78% False False 3
120 40.218 30.271 9.947 26.2% 0.061 0.2% 78% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 128 trading days
Fibonacci Retracements and Extensions
4.250 42.771
2.618 41.262
1.618 40.337
1.000 39.765
0.618 39.412
HIGH 38.840
0.618 38.487
0.500 38.378
0.382 38.268
LOW 37.915
0.618 37.343
1.000 36.990
1.618 36.418
2.618 35.493
4.250 33.984
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 38.378 38.378
PP 38.247 38.247
S1 38.117 38.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.