COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 38.645 37.800 -0.845 -2.2% 38.925
High 38.840 38.500 -0.340 -0.9% 39.277
Low 37.915 37.800 -0.115 -0.3% 38.453
Close 37.987 38.430 0.443 1.2% 38.639
Range 0.925 0.700 -0.225 -24.3% 0.824
ATR 0.448 0.466 0.018 4.0% 0.000
Volume 35 37 2 5.7% 118
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.343 40.087 38.815
R3 39.643 39.387 38.623
R2 38.943 38.943 38.558
R1 38.687 38.687 38.494 38.815
PP 38.243 38.243 38.243 38.308
S1 37.987 37.987 38.366 38.115
S2 37.543 37.543 38.302
S3 36.843 37.287 38.238
S4 36.143 36.587 38.045
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.262 40.774 39.092
R3 40.438 39.950 38.866
R2 39.614 39.614 38.790
R1 39.126 39.126 38.715 38.958
PP 38.790 38.790 38.790 38.706
S1 38.302 38.302 38.563 38.134
S2 37.966 37.966 38.488
S3 37.142 37.478 38.412
S4 36.318 36.654 38.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.840 37.800 1.040 2.7% 0.331 0.9% 61% False True 27
10 39.277 37.800 1.477 3.8% 0.247 0.6% 43% False True 21
20 39.885 37.240 2.645 6.9% 0.166 0.4% 45% False False 12
40 40.218 36.761 3.457 9.0% 0.125 0.3% 48% False False 7
60 40.218 33.876 6.342 16.5% 0.102 0.3% 72% False False 5
80 40.218 33.099 7.119 18.5% 0.077 0.2% 75% False False 4
100 40.218 30.271 9.947 25.9% 0.076 0.2% 82% False False 3
120 40.218 30.271 9.947 25.9% 0.066 0.2% 82% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.475
2.618 40.333
1.618 39.633
1.000 39.200
0.618 38.933
HIGH 38.500
0.618 38.233
0.500 38.150
0.382 38.067
LOW 37.800
0.618 37.367
1.000 37.100
1.618 36.667
2.618 35.967
4.250 34.825
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 38.337 38.393
PP 38.243 38.357
S1 38.150 38.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.