COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 37.800 38.748 0.948 2.5% 38.925 High 38.500 38.748 0.248 0.6% 39.277 Low 37.800 38.748 0.948 2.5% 38.453 Close 38.430 38.748 0.318 0.8% 38.639 Range 0.700 0.000 -0.700 -100.0% 0.824 ATR 0.466 0.455 -0.011 -2.3% 0.000 Volume 37 7 -30 -81.1% 118
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 38.748 38.748 38.748 R3 38.748 38.748 38.748 R2 38.748 38.748 38.748 R1 38.748 38.748 38.748 38.748 PP 38.748 38.748 38.748 38.748 S1 38.748 38.748 38.748 38.748 S2 38.748 38.748 38.748 S3 38.748 38.748 38.748 S4 38.748 38.748 38.748	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 41.262 40.774 39.092 R3 40.438 39.950 38.866 R2 39.614 39.614 38.790 R1 39.126 39.126 38.715 38.958 PP 38.790 38.790 38.790 38.706 S1 38.302 38.302 38.563 38.134 S2 37.966 37.966 38.488 S3 37.142 37.478 38.412 S4 36.318 36.654 38.186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.840 37.800 1.040 2.7% 0.331 0.9% 91% False False 18 10 39.277 37.800 1.477 3.8% 0.228 0.6% 64% False False 20 20 39.277 37.240 2.037 5.3% 0.166 0.4% 74% False False 12 40 40.218 36.761 3.457 8.9% 0.125 0.3% 57% False False 8 60 40.218 33.876 6.342 16.4% 0.102 0.3% 77% False False 5 80 40.218 33.099 7.119 18.4% 0.077 0.2% 79% False False 4 100 40.218 30.271 9.947 25.7% 0.076 0.2% 85% False False 3 120 40.218 30.271 9.947 25.7% 0.066 0.2% 85% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.748 2.618 38.748 1.618 38.748 1.000 38.748 0.618 38.748 HIGH 38.748 0.618 38.748 0.500 38.748 0.382 38.748 LOW 38.748 0.618 38.748 1.000 38.748 1.618 38.748 2.618 38.748 4.250 38.748
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 38.748 38.605 PP 38.748 38.463 S1 38.748 38.320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.