COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 38.748 38.455 -0.293 -0.8% 38.730
High 38.748 39.725 0.977 2.5% 39.725
Low 38.748 38.455 -0.293 -0.8% 37.800
Close 38.748 39.725 0.977 2.5% 39.725
Range 0.000 1.270 1.270 1.925
ATR 0.455 0.514 0.058 12.8% 0.000
Volume 7 61 54 771.4% 144
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.112 42.688 40.424
R3 41.842 41.418 40.074
R2 40.572 40.572 39.958
R1 40.148 40.148 39.841 40.360
PP 39.302 39.302 39.302 39.408
S1 38.878 38.878 39.609 39.090
S2 38.032 38.032 39.492
S3 36.762 37.608 39.376
S4 35.492 36.338 39.027
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.858 44.217 40.784
R3 42.933 42.292 40.254
R2 41.008 41.008 40.078
R1 40.367 40.367 39.901 40.688
PP 39.083 39.083 39.083 39.244
S1 38.442 38.442 39.549 38.763
S2 37.158 37.158 39.372
S3 35.233 36.517 39.196
S4 33.308 34.592 38.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.725 37.800 1.925 4.8% 0.585 1.5% 100% True False 28
10 39.725 37.800 1.925 4.8% 0.351 0.9% 100% True False 26
20 39.725 37.240 2.485 6.3% 0.230 0.6% 100% True False 15
40 40.218 36.761 3.457 8.7% 0.156 0.4% 86% False False 9
60 40.218 33.876 6.342 16.0% 0.123 0.3% 92% False False 6
80 40.218 33.099 7.119 17.9% 0.093 0.2% 93% False False 5
100 40.218 30.271 9.947 25.0% 0.087 0.2% 95% False False 4
120 40.218 30.271 9.947 25.0% 0.077 0.2% 95% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 45.123
2.618 43.050
1.618 41.780
1.000 40.995
0.618 40.510
HIGH 39.725
0.618 39.240
0.500 39.090
0.382 38.940
LOW 38.455
0.618 37.670
1.000 37.185
1.618 36.400
2.618 35.130
4.250 33.058
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 39.513 39.404
PP 39.302 39.083
S1 39.090 38.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.