COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 38.455 39.520 1.065 2.8% 38.730
High 39.725 39.520 -0.205 -0.5% 39.725
Low 38.455 39.305 0.850 2.2% 37.800
Close 39.725 39.383 -0.342 -0.9% 39.725
Range 1.270 0.215 -1.055 -83.1% 1.925
ATR 0.514 0.507 -0.007 -1.3% 0.000
Volume 61 53 -8 -13.1% 144
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.048 39.930 39.501
R3 39.833 39.715 39.442
R2 39.618 39.618 39.422
R1 39.500 39.500 39.403 39.452
PP 39.403 39.403 39.403 39.378
S1 39.285 39.285 39.363 39.237
S2 39.188 39.188 39.344
S3 38.973 39.070 39.324
S4 38.758 38.855 39.265
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.858 44.217 40.784
R3 42.933 42.292 40.254
R2 41.008 41.008 40.078
R1 40.367 40.367 39.901 40.688
PP 39.083 39.083 39.083 39.244
S1 38.442 38.442 39.549 38.763
S2 37.158 37.158 39.372
S3 35.233 36.517 39.196
S4 33.308 34.592 38.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.725 37.800 1.925 4.9% 0.622 1.6% 82% False False 38
10 39.725 37.800 1.925 4.9% 0.325 0.8% 82% False False 29
20 39.725 37.240 2.485 6.3% 0.238 0.6% 86% False False 18
40 40.218 36.761 3.457 8.8% 0.162 0.4% 76% False False 10
60 40.218 33.876 6.342 16.1% 0.127 0.3% 87% False False 7
80 40.218 33.099 7.119 18.1% 0.095 0.2% 88% False False 5
100 40.218 30.271 9.947 25.3% 0.089 0.2% 92% False False 4
120 40.218 30.271 9.947 25.3% 0.079 0.2% 92% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.434
2.618 40.083
1.618 39.868
1.000 39.735
0.618 39.653
HIGH 39.520
0.618 39.438
0.500 39.413
0.382 39.387
LOW 39.305
0.618 39.172
1.000 39.090
1.618 38.957
2.618 38.742
4.250 38.391
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 39.413 39.285
PP 39.403 39.188
S1 39.393 39.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.