COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 39.520 39.130 -0.390 -1.0% 38.730
High 39.520 39.470 -0.050 -0.1% 39.725
Low 39.305 39.100 -0.205 -0.5% 37.800
Close 39.383 39.287 -0.096 -0.2% 39.725
Range 0.215 0.370 0.155 72.1% 1.925
ATR 0.507 0.497 -0.010 -1.9% 0.000
Volume 53 62 9 17.0% 144
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.396 40.211 39.491
R3 40.026 39.841 39.389
R2 39.656 39.656 39.355
R1 39.471 39.471 39.321 39.564
PP 39.286 39.286 39.286 39.332
S1 39.101 39.101 39.253 39.194
S2 38.916 38.916 39.219
S3 38.546 38.731 39.185
S4 38.176 38.361 39.084
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.858 44.217 40.784
R3 42.933 42.292 40.254
R2 41.008 41.008 40.078
R1 40.367 40.367 39.901 40.688
PP 39.083 39.083 39.083 39.244
S1 38.442 38.442 39.549 38.763
S2 37.158 37.158 39.372
S3 35.233 36.517 39.196
S4 33.308 34.592 38.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.725 37.800 1.925 4.9% 0.511 1.3% 77% False False 44
10 39.725 37.800 1.925 4.9% 0.359 0.9% 77% False False 35
20 39.725 37.240 2.485 6.3% 0.254 0.6% 82% False False 21
40 40.218 36.991 3.227 8.2% 0.171 0.4% 71% False False 12
60 40.218 35.512 4.706 12.0% 0.133 0.3% 80% False False 8
80 40.218 33.099 7.119 18.1% 0.100 0.3% 87% False False 6
100 40.218 30.271 9.947 25.3% 0.091 0.2% 91% False False 5
120 40.218 30.271 9.947 25.3% 0.082 0.2% 91% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.043
2.618 40.439
1.618 40.069
1.000 39.840
0.618 39.699
HIGH 39.470
0.618 39.329
0.500 39.285
0.382 39.241
LOW 39.100
0.618 38.871
1.000 38.730
1.618 38.501
2.618 38.131
4.250 37.528
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 39.286 39.221
PP 39.286 39.156
S1 39.285 39.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.