COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 39.130 39.375 0.245 0.6% 38.730
High 39.470 39.410 -0.060 -0.2% 39.725
Low 39.100 38.890 -0.210 -0.5% 37.800
Close 39.287 39.386 0.099 0.3% 39.725
Range 0.370 0.520 0.150 40.5% 1.925
ATR 0.497 0.499 0.002 0.3% 0.000
Volume 62 83 21 33.9% 144
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.789 40.607 39.672
R3 40.269 40.087 39.529
R2 39.749 39.749 39.481
R1 39.567 39.567 39.434 39.658
PP 39.229 39.229 39.229 39.274
S1 39.047 39.047 39.338 39.138
S2 38.709 38.709 39.291
S3 38.189 38.527 39.243
S4 37.669 38.007 39.100
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.858 44.217 40.784
R3 42.933 42.292 40.254
R2 41.008 41.008 40.078
R1 40.367 40.367 39.901 40.688
PP 39.083 39.083 39.083 39.244
S1 38.442 38.442 39.549 38.763
S2 37.158 37.158 39.372
S3 35.233 36.517 39.196
S4 33.308 34.592 38.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.725 38.455 1.270 3.2% 0.475 1.2% 73% False False 53
10 39.725 37.800 1.925 4.9% 0.403 1.0% 82% False False 40
20 39.725 37.240 2.485 6.3% 0.254 0.6% 86% False False 25
40 40.218 37.240 2.978 7.6% 0.184 0.5% 72% False False 14
60 40.218 35.512 4.706 11.9% 0.142 0.4% 82% False False 10
80 40.218 33.213 7.005 17.8% 0.106 0.3% 88% False False 7
100 40.218 30.271 9.947 25.3% 0.096 0.2% 92% False False 6
120 40.218 30.271 9.947 25.3% 0.086 0.2% 92% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.620
2.618 40.771
1.618 40.251
1.000 39.930
0.618 39.731
HIGH 39.410
0.618 39.211
0.500 39.150
0.382 39.089
LOW 38.890
0.618 38.569
1.000 38.370
1.618 38.049
2.618 37.529
4.250 36.680
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 39.307 39.326
PP 39.229 39.265
S1 39.150 39.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.