COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 39.375 39.360 -0.015 0.0% 38.730
High 39.410 40.025 0.615 1.6% 39.725
Low 38.890 39.360 0.470 1.2% 37.800
Close 39.386 39.878 0.492 1.2% 39.725
Range 0.520 0.665 0.145 27.9% 1.925
ATR 0.499 0.511 0.012 2.4% 0.000
Volume 83 46 -37 -44.6% 144
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.749 41.479 40.244
R3 41.084 40.814 40.061
R2 40.419 40.419 40.000
R1 40.149 40.149 39.939 40.284
PP 39.754 39.754 39.754 39.822
S1 39.484 39.484 39.817 39.619
S2 39.089 39.089 39.756
S3 38.424 38.819 39.695
S4 37.759 38.154 39.512
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.858 44.217 40.784
R3 42.933 42.292 40.254
R2 41.008 41.008 40.078
R1 40.367 40.367 39.901 40.688
PP 39.083 39.083 39.083 39.244
S1 38.442 38.442 39.549 38.763
S2 37.158 37.158 39.372
S3 35.233 36.517 39.196
S4 33.308 34.592 38.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.025 38.455 1.570 3.9% 0.608 1.5% 91% True False 61
10 40.025 37.800 2.225 5.6% 0.470 1.2% 93% True False 39
20 40.025 37.565 2.460 6.2% 0.281 0.7% 94% True False 27
40 40.218 37.240 2.978 7.5% 0.201 0.5% 89% False False 15
60 40.218 35.534 4.684 11.7% 0.153 0.4% 93% False False 10
80 40.218 33.213 7.005 17.6% 0.115 0.3% 95% False False 8
100 40.218 30.671 9.547 23.9% 0.103 0.3% 96% False False 6
120 40.218 30.271 9.947 24.9% 0.092 0.2% 97% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.851
2.618 41.766
1.618 41.101
1.000 40.690
0.618 40.436
HIGH 40.025
0.618 39.771
0.500 39.693
0.382 39.614
LOW 39.360
0.618 38.949
1.000 38.695
1.618 38.284
2.618 37.619
4.250 36.534
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 39.816 39.738
PP 39.754 39.598
S1 39.693 39.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.