COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 39.360 39.830 0.470 1.2% 39.520
High 40.025 40.975 0.950 2.4% 40.975
Low 39.360 39.810 0.450 1.1% 38.890
Close 39.878 40.901 1.023 2.6% 40.901
Range 0.665 1.165 0.500 75.2% 2.085
ATR 0.511 0.557 0.047 9.2% 0.000
Volume 46 36 -10 -21.7% 280
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.057 43.644 41.542
R3 42.892 42.479 41.221
R2 41.727 41.727 41.115
R1 41.314 41.314 41.008 41.521
PP 40.562 40.562 40.562 40.665
S1 40.149 40.149 40.794 40.356
S2 39.397 39.397 40.687
S3 38.232 38.984 40.581
S4 37.067 37.819 40.260
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 46.510 45.791 42.048
R3 44.425 43.706 41.474
R2 42.340 42.340 41.283
R1 41.621 41.621 41.092 41.981
PP 40.255 40.255 40.255 40.435
S1 39.536 39.536 40.710 39.896
S2 38.170 38.170 40.519
S3 36.085 37.451 40.328
S4 34.000 35.366 39.754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.975 38.890 2.085 5.1% 0.587 1.4% 96% True False 56
10 40.975 37.800 3.175 7.8% 0.586 1.4% 98% True False 42
20 40.975 37.800 3.175 7.8% 0.340 0.8% 98% True False 28
40 40.975 37.240 3.735 9.1% 0.230 0.6% 98% True False 16
60 40.975 36.580 4.395 10.7% 0.172 0.4% 98% True False 11
80 40.975 33.213 7.762 19.0% 0.129 0.3% 99% True False 8
100 40.975 30.729 10.246 25.1% 0.114 0.3% 99% True False 7
120 40.975 30.271 10.704 26.2% 0.101 0.2% 99% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45.926
2.618 44.025
1.618 42.860
1.000 42.140
0.618 41.695
HIGH 40.975
0.618 40.530
0.500 40.393
0.382 40.255
LOW 39.810
0.618 39.090
1.000 38.645
1.618 37.925
2.618 36.760
4.250 34.859
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 40.732 40.578
PP 40.562 40.255
S1 40.393 39.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.