COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 39.830 40.810 0.980 2.5% 39.520 High 40.975 42.100 1.125 2.7% 40.975 Low 39.810 40.810 1.000 2.5% 38.890 Close 40.901 41.772 0.871 2.1% 40.901 Range 1.165 1.290 0.125 10.7% 2.085 ATR 0.557 0.610 0.052 9.4% 0.000 Volume 36 174 138 383.3% 280
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 45.431 44.891 42.482 R3 44.141 43.601 42.127 R2 42.851 42.851 42.009 R1 42.311 42.311 41.890 42.581 PP 41.561 41.561 41.561 41.696 S1 41.021 41.021 41.654 41.291 S2 40.271 40.271 41.536 S3 38.981 39.731 41.417 S4 37.691 38.441 41.063	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46.510 45.791 42.048 R3 44.425 43.706 41.474 R2 42.340 42.340 41.283 R1 41.621 41.621 41.092 41.981 PP 40.255 40.255 40.255 40.435 S1 39.536 39.536 40.710 39.896 S2 38.170 38.170 40.519 S3 36.085 37.451 40.328 S4 34.000 35.366 39.754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.100 38.890 3.210 7.7% 0.802 1.9% 90% True False 80 10 42.100 37.800 4.300 10.3% 0.712 1.7% 92% True False 59 20 42.100 37.800 4.300 10.3% 0.400 1.0% 92% True False 36 40 42.100 37.240 4.860 11.6% 0.262 0.6% 93% True False 20 60 42.100 36.580 5.520 13.2% 0.194 0.5% 94% True False 14 80 42.100 33.213 8.887 21.3% 0.145 0.3% 96% True False 10 100 42.100 31.485 10.615 25.4% 0.127 0.3% 97% True False 8 120 42.100 30.271 11.829 28.3% 0.112 0.3% 97% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 137 trading days	Fibonacci Retracements and Extensions 4.250 47.583 2.618 45.477 1.618 44.187 1.000 43.390 0.618 42.897 HIGH 42.100 0.618 41.607 0.500 41.455 0.382 41.303 LOW 40.810 0.618 40.013 1.000 39.520 1.618 38.723 2.618 37.433 4.250 35.328
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 41.666 41.425 PP 41.561 41.077 S1 41.455 40.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.