COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 40.810 41.930 1.120 2.7% 39.520 High 42.100 42.365 0.265 0.6% 40.975 Low 40.810 41.700 0.890 2.2% 38.890 Close 41.772 42.240 0.468 1.1% 40.901 Range 1.290 0.665 -0.625 -48.4% 2.085 ATR 0.610 0.614 0.004 0.6% 0.000 Volume 174 50 -124 -71.3% 280
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 44.097 43.833 42.606 R3 43.432 43.168 42.423 R2 42.767 42.767 42.362 R1 42.503 42.503 42.301 42.635 PP 42.102 42.102 42.102 42.168 S1 41.838 41.838 42.179 41.970 S2 41.437 41.437 42.118 S3 40.772 41.173 42.057 S4 40.107 40.508 41.874	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46.510 45.791 42.048 R3 44.425 43.706 41.474 R2 42.340 42.340 41.283 R1 41.621 41.621 41.092 41.981 PP 40.255 40.255 40.255 40.435 S1 39.536 39.536 40.710 39.896 S2 38.170 38.170 40.519 S3 36.085 37.451 40.328 S4 34.000 35.366 39.754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.365 38.890 3.475 8.2% 0.861 2.0% 96% True False 77 10 42.365 37.800 4.565 10.8% 0.686 1.6% 97% True False 60 20 42.365 37.800 4.565 10.8% 0.431 1.0% 97% True False 39 40 42.365 37.240 5.125 12.1% 0.279 0.7% 98% True False 22 60 42.365 36.580 5.785 13.7% 0.205 0.5% 98% True False 15 80 42.365 33.213 9.152 21.7% 0.154 0.4% 99% True False 11 100 42.365 31.842 10.523 24.9% 0.134 0.3% 99% True False 9 120 42.365 30.271 12.094 28.6% 0.118 0.3% 99% True False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.191 2.618 44.106 1.618 43.441 1.000 43.030 0.618 42.776 HIGH 42.365 0.618 42.111 0.500 42.033 0.382 41.954 LOW 41.700 0.618 41.289 1.000 41.035 1.618 40.624 2.618 39.959 4.250 38.874
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 42.171 41.856 PP 42.102 41.472 S1 42.033 41.088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.