COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 41.930 41.920 -0.010 0.0% 39.520 High 42.365 41.920 -0.445 -1.1% 40.975 Low 41.700 41.250 -0.450 -1.1% 38.890 Close 42.240 41.597 -0.643 -1.5% 40.901 Range 0.665 0.670 0.005 0.8% 2.085 ATR 0.614 0.641 0.027 4.4% 0.000 Volume 50 120 70 140.0% 280
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 43.599 43.268 41.966 R3 42.929 42.598 41.781 R2 42.259 42.259 41.720 R1 41.928 41.928 41.658 41.759 PP 41.589 41.589 41.589 41.504 S1 41.258 41.258 41.536 41.089 S2 40.919 40.919 41.474 S3 40.249 40.588 41.413 S4 39.579 39.918 41.229	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46.510 45.791 42.048 R3 44.425 43.706 41.474 R2 42.340 42.340 41.283 R1 41.621 41.621 41.092 41.981 PP 40.255 40.255 40.255 40.435 S1 39.536 39.536 40.710 39.896 S2 38.170 38.170 40.519 S3 36.085 37.451 40.328 S4 34.000 35.366 39.754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.365 39.360 3.005 7.2% 0.891 2.1% 74% False False 85 10 42.365 38.455 3.910 9.4% 0.683 1.6% 80% False False 69 20 42.365 37.800 4.565 11.0% 0.465 1.1% 83% False False 45 40 42.365 37.240 5.125 12.3% 0.295 0.7% 85% False False 24 60 42.365 36.580 5.785 13.9% 0.216 0.5% 87% False False 17 80 42.365 33.213 9.152 22.0% 0.162 0.4% 92% False False 12 100 42.365 32.210 10.155 24.4% 0.141 0.3% 92% False False 10 120 42.365 30.271 12.094 29.1% 0.123 0.3% 94% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.768 2.618 43.674 1.618 43.004 1.000 42.590 0.618 42.334 HIGH 41.920 0.618 41.664 0.500 41.585 0.382 41.506 LOW 41.250 0.618 40.836 1.000 40.580 1.618 40.166 2.618 39.496 4.250 38.403
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 41.593 41.594 PP 41.589 41.591 S1 41.585 41.588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.