COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 41.920 41.535 -0.385 -0.9% 40.810 High 41.920 42.215 0.295 0.7% 42.365 Low 41.250 41.535 0.285 0.7% 40.810 Close 41.597 41.730 0.133 0.3% 41.730 Range 0.670 0.680 0.010 1.5% 1.555 ATR 0.641 0.643 0.003 0.4% 0.000 Volume 120 38 -82 -68.3% 382
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 43.867 43.478 42.104 R3 43.187 42.798 41.917 R2 42.507 42.507 41.855 R1 42.118 42.118 41.792 42.313 PP 41.827 41.827 41.827 41.924 S1 41.438 41.438 41.668 41.633 S2 41.147 41.147 41.605 S3 40.467 40.758 41.543 S4 39.787 40.078 41.356	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.300 45.570 42.585 R3 44.745 44.015 42.158 R2 43.190 43.190 42.015 R1 42.460 42.460 41.873 42.825 PP 41.635 41.635 41.635 41.818 S1 40.905 40.905 41.587 41.270 S2 40.080 40.080 41.445 S3 38.525 39.350 41.302 S4 36.970 37.795 40.875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.365 39.810 2.555 6.1% 0.894 2.1% 75% False False 83 10 42.365 38.455 3.910 9.4% 0.751 1.8% 84% False False 72 20 42.365 37.800 4.565 10.9% 0.489 1.2% 86% False False 46 40 42.365 37.240 5.125 12.3% 0.297 0.7% 88% False False 25 60 42.365 36.580 5.785 13.9% 0.227 0.5% 89% False False 17 80 42.365 33.213 9.152 21.9% 0.171 0.4% 93% False False 13 100 42.365 33.099 9.266 22.2% 0.139 0.3% 93% False False 10 120 42.365 30.271 12.094 29.0% 0.129 0.3% 95% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.105 2.618 43.995 1.618 43.315 1.000 42.895 0.618 42.635 HIGH 42.215 0.618 41.955 0.500 41.875 0.382 41.795 LOW 41.535 0.618 41.115 1.000 40.855 1.618 40.435 2.618 39.755 4.250 38.645
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 41.875 41.808 PP 41.827 41.782 S1 41.778 41.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.