COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 41.535 41.475 -0.060 -0.1% 40.810 High 42.215 42.445 0.230 0.5% 42.365 Low 41.535 41.475 -0.060 -0.1% 40.810 Close 41.730 42.079 0.349 0.8% 41.730 Range 0.680 0.970 0.290 42.6% 1.555 ATR 0.643 0.667 0.023 3.6% 0.000 Volume 38 133 95 250.0% 382
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 44.910 44.464 42.613 R3 43.940 43.494 42.346 R2 42.970 42.970 42.257 R1 42.524 42.524 42.168 42.747 PP 42.000 42.000 42.000 42.111 S1 41.554 41.554 41.990 41.777 S2 41.030 41.030 41.901 S3 40.060 40.584 41.812 S4 39.090 39.614 41.546	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.300 45.570 42.585 R3 44.745 44.015 42.158 R2 43.190 43.190 42.015 R1 42.460 42.460 41.873 42.825 PP 41.635 41.635 41.635 41.818 S1 40.905 40.905 41.587 41.270 S2 40.080 40.080 41.445 S3 38.525 39.350 41.302 S4 36.970 37.795 40.875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.445 40.810 1.635 3.9% 0.855 2.0% 78% True False 103 10 42.445 38.890 3.555 8.4% 0.721 1.7% 90% True False 79 20 42.445 37.800 4.645 11.0% 0.536 1.3% 92% True False 52 40 42.445 37.240 5.205 12.4% 0.317 0.8% 93% True False 29 60 42.445 36.580 5.865 13.9% 0.244 0.6% 94% True False 20 80 42.445 33.213 9.232 21.9% 0.183 0.4% 96% True False 15 100 42.445 33.099 9.346 22.2% 0.146 0.3% 96% True False 12 120 42.445 30.271 12.174 28.9% 0.137 0.3% 97% True False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.568 2.618 44.984 1.618 44.014 1.000 43.415 0.618 43.044 HIGH 42.445 0.618 42.074 0.500 41.960 0.382 41.846 LOW 41.475 0.618 40.876 1.000 40.505 1.618 39.906 2.618 38.936 4.250 37.353
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 42.039 42.002 PP 42.000 41.925 S1 41.960 41.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.