COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 41.475 42.100 0.625 1.5% 40.810 High 42.445 42.100 -0.345 -0.8% 42.365 Low 41.475 41.460 -0.015 0.0% 40.810 Close 42.079 41.521 -0.558 -1.3% 41.730 Range 0.970 0.640 -0.330 -34.0% 1.555 ATR 0.667 0.665 -0.002 -0.3% 0.000 Volume 133 211 78 58.6% 382
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 43.614 43.207 41.873 R3 42.974 42.567 41.697 R2 42.334 42.334 41.638 R1 41.927 41.927 41.580 41.811 PP 41.694 41.694 41.694 41.635 S1 41.287 41.287 41.462 41.171 S2 41.054 41.054 41.404 S3 40.414 40.647 41.345 S4 39.774 40.007 41.169	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.300 45.570 42.585 R3 44.745 44.015 42.158 R2 43.190 43.190 42.015 R1 42.460 42.460 41.873 42.825 PP 41.635 41.635 41.635 41.818 S1 40.905 40.905 41.587 41.270 S2 40.080 40.080 41.445 S3 38.525 39.350 41.302 S4 36.970 37.795 40.875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.445 41.250 1.195 2.9% 0.725 1.7% 23% False False 110 10 42.445 38.890 3.555 8.6% 0.764 1.8% 74% False False 95 20 42.445 37.800 4.645 11.2% 0.544 1.3% 80% False False 62 40 42.445 37.240 5.205 12.5% 0.317 0.8% 82% False False 33 60 42.445 36.580 5.865 14.1% 0.253 0.6% 84% False False 23 80 42.445 33.213 9.232 22.2% 0.191 0.5% 90% False False 17 100 42.445 33.099 9.346 22.5% 0.153 0.4% 90% False False 14 120 42.445 30.271 12.174 29.3% 0.141 0.3% 92% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 44.820 2.618 43.776 1.618 43.136 1.000 42.740 0.618 42.496 HIGH 42.100 0.618 41.856 0.500 41.780 0.382 41.704 LOW 41.460 0.618 41.064 1.000 40.820 1.618 40.424 2.618 39.784 4.250 38.740
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 41.780 41.953 PP 41.694 41.809 S1 41.607 41.665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.