COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 42.100 41.450 -0.650 -1.5% 40.810 High 42.100 41.955 -0.145 -0.3% 42.365 Low 41.460 41.420 -0.040 -0.1% 40.810 Close 41.521 41.778 0.257 0.6% 41.730 Range 0.640 0.535 -0.105 -16.4% 1.555 ATR 0.665 0.655 -0.009 -1.4% 0.000 Volume 211 275 64 30.3% 382
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 43.323 43.085 42.072 R3 42.788 42.550 41.925 R2 42.253 42.253 41.876 R1 42.015 42.015 41.827 42.134 PP 41.718 41.718 41.718 41.777 S1 41.480 41.480 41.729 41.599 S2 41.183 41.183 41.680 S3 40.648 40.945 41.631 S4 40.113 40.410 41.484	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.300 45.570 42.585 R3 44.745 44.015 42.158 R2 43.190 43.190 42.015 R1 42.460 42.460 41.873 42.825 PP 41.635 41.635 41.635 41.818 S1 40.905 40.905 41.587 41.270 S2 40.080 40.080 41.445 S3 38.525 39.350 41.302 S4 36.970 37.795 40.875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.445 41.250 1.195 2.9% 0.699 1.7% 44% False False 155 10 42.445 38.890 3.555 8.5% 0.780 1.9% 81% False False 116 20 42.445 37.800 4.645 11.1% 0.569 1.4% 86% False False 75 40 42.445 37.240 5.205 12.5% 0.330 0.8% 87% False False 40 60 42.445 36.580 5.865 14.0% 0.261 0.6% 89% False False 28 80 42.445 33.213 9.232 22.1% 0.197 0.5% 93% False False 21 100 42.445 33.099 9.346 22.4% 0.158 0.4% 93% False False 16 120 42.445 30.271 12.174 29.1% 0.146 0.3% 95% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.032 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 44.229 2.618 43.356 1.618 42.821 1.000 42.490 0.618 42.286 HIGH 41.955 0.618 41.751 0.500 41.688 0.382 41.624 LOW 41.420 0.618 41.089 1.000 40.885 1.618 40.554 2.618 40.019 4.250 39.146
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 41.748 41.933 PP 41.718 41.881 S1 41.688 41.830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.