COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary Previous Current 10-Sep-2025 11-Sep-2025 Change Change % Previous Week Open 41.450 41.620 0.170 0.4% 40.810 High 41.955 42.480 0.525 1.3% 42.365 Low 41.420 41.525 0.105 0.3% 40.810 Close 41.778 42.327 0.549 1.3% 41.730 Range 0.535 0.955 0.420 78.5% 1.555 ATR 0.655 0.677 0.021 3.3% 0.000 Volume 275 156 -119 -43.3% 382
Daily Pivots for day following 11-Sep-2025 Classic Woodie Camarilla DeMark R4 44.976 44.606 42.852 R3 44.021 43.651 42.590 R2 43.066 43.066 42.502 R1 42.696 42.696 42.415 42.881 PP 42.111 42.111 42.111 42.203 S1 41.741 41.741 42.239 41.926 S2 41.156 41.156 42.152 S3 40.201 40.786 42.064 S4 39.246 39.831 41.802	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.300 45.570 42.585 R3 44.745 44.015 42.158 R2 43.190 43.190 42.015 R1 42.460 42.460 41.873 42.825 PP 41.635 41.635 41.635 41.818 S1 40.905 40.905 41.587 41.270 S2 40.080 40.080 41.445 S3 38.525 39.350 41.302 S4 36.970 37.795 40.875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.480 41.420 1.060 2.5% 0.756 1.8% 86% True False 162 10 42.480 39.360 3.120 7.4% 0.824 1.9% 95% True False 123 20 42.480 37.800 4.680 11.1% 0.613 1.4% 97% True False 82 40 42.480 37.240 5.240 12.4% 0.348 0.8% 97% True False 44 60 42.480 36.580 5.900 13.9% 0.277 0.7% 97% True False 30 80 42.480 33.367 9.113 21.5% 0.209 0.5% 98% True False 23 100 42.480 33.099 9.381 22.2% 0.167 0.4% 98% True False 18 120 42.480 30.271 12.209 28.8% 0.154 0.4% 99% True False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.539 2.618 44.980 1.618 44.025 1.000 43.435 0.618 43.070 HIGH 42.480 0.618 42.115 0.500 42.003 0.382 41.890 LOW 41.525 0.618 40.935 1.000 40.570 1.618 39.980 2.618 39.025 4.250 37.466
Fisher Pivots for day following 11-Sep-2025 Pivot 1 day 3 day R1 42.219 42.201 PP 42.111 42.076 S1 42.003 41.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.