COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 41.620 42.585 0.965 2.3% 41.475 High 42.480 43.025 0.545 1.3% 43.025 Low 41.525 42.560 1.035 2.5% 41.420 Close 42.327 43.009 0.682 1.6% 43.009 Range 0.955 0.465 -0.490 -51.3% 1.605 ATR 0.677 0.678 0.002 0.2% 0.000 Volume 156 129 -27 -17.3% 904
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 44.260 44.099 43.265 R3 43.795 43.634 43.137 R2 43.330 43.330 43.094 R1 43.169 43.169 43.052 43.250 PP 42.865 42.865 42.865 42.905 S1 42.704 42.704 42.966 42.785 S2 42.400 42.400 42.924 S3 41.935 42.239 42.881 S4 41.470 41.774 42.753	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 47.300 46.759 43.892 R3 45.695 45.154 43.450 R2 44.090 44.090 43.303 R1 43.549 43.549 43.156 43.820 PP 42.485 42.485 42.485 42.620 S1 41.944 41.944 42.862 42.215 S2 40.880 40.880 42.715 S3 39.275 40.339 42.568 S4 37.670 38.734 42.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.025 41.420 1.605 3.7% 0.713 1.7% 99% True False 180 10 43.025 39.810 3.215 7.5% 0.804 1.9% 100% True False 132 20 43.025 37.800 5.225 12.1% 0.637 1.5% 100% True False 86 40 43.025 37.240 5.785 13.5% 0.360 0.8% 100% True False 47 60 43.025 36.580 6.445 15.0% 0.278 0.6% 100% True False 32 80 43.025 33.876 9.149 21.3% 0.215 0.5% 100% True False 24 100 43.025 33.099 9.926 23.1% 0.172 0.4% 100% True False 19 120 43.025 30.271 12.754 29.7% 0.157 0.4% 100% True False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 45.001 2.618 44.242 1.618 43.777 1.000 43.490 0.618 43.312 HIGH 43.025 0.618 42.847 0.500 42.793 0.382 42.738 LOW 42.560 0.618 42.273 1.000 42.095 1.618 41.808 2.618 41.343 4.250 40.584
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 42.937 42.747 PP 42.865 42.485 S1 42.793 42.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.