COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 42.585 42.885 0.300 0.7% 41.475 High 43.025 43.345 0.320 0.7% 43.025 Low 42.560 42.720 0.160 0.4% 41.420 Close 43.009 43.147 0.138 0.3% 43.009 Range 0.465 0.625 0.160 34.4% 1.605 ATR 0.678 0.675 -0.004 -0.6% 0.000 Volume 129 228 99 76.7% 904
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 44.946 44.671 43.491 R3 44.321 44.046 43.319 R2 43.696 43.696 43.262 R1 43.421 43.421 43.204 43.559 PP 43.071 43.071 43.071 43.139 S1 42.796 42.796 43.090 42.934 S2 42.446 42.446 43.032 S3 41.821 42.171 42.975 S4 41.196 41.546 42.803	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 47.300 46.759 43.892 R3 45.695 45.154 43.450 R2 44.090 44.090 43.303 R1 43.549 43.549 43.156 43.820 PP 42.485 42.485 42.485 42.620 S1 41.944 41.944 42.862 42.215 S2 40.880 40.880 42.715 S3 39.275 40.339 42.568 S4 37.670 38.734 42.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.345 41.420 1.925 4.5% 0.644 1.5% 90% True False 199 10 43.345 40.810 2.535 5.9% 0.750 1.7% 92% True False 151 20 43.345 37.800 5.545 12.9% 0.668 1.5% 96% True False 96 40 43.345 37.240 6.105 14.1% 0.376 0.9% 97% True False 52 60 43.345 36.580 6.765 15.7% 0.281 0.7% 97% True False 36 80 43.345 33.876 9.469 21.9% 0.223 0.5% 98% True False 27 100 43.345 33.099 10.246 23.7% 0.178 0.4% 98% True False 22 120 43.345 30.271 13.074 30.3% 0.163 0.4% 98% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.001 2.618 44.981 1.618 44.356 1.000 43.970 0.618 43.731 HIGH 43.345 0.618 43.106 0.500 43.033 0.382 42.959 LOW 42.720 0.618 42.334 1.000 42.095 1.618 41.709 2.618 41.084 4.250 40.064
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 43.109 42.910 PP 43.071 42.672 S1 43.033 42.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.