COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 42.885 43.125 0.240 0.6% 41.475 High 43.345 43.595 0.250 0.6% 43.025 Low 42.720 42.820 0.100 0.2% 41.420 Close 43.147 43.106 -0.041 -0.1% 43.009 Range 0.625 0.775 0.150 24.0% 1.605 ATR 0.675 0.682 0.007 1.1% 0.000 Volume 228 198 -30 -13.2% 904
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 45.499 45.077 43.532 R3 44.724 44.302 43.319 R2 43.949 43.949 43.248 R1 43.527 43.527 43.177 43.351 PP 43.174 43.174 43.174 43.085 S1 42.752 42.752 43.035 42.576 S2 42.399 42.399 42.964 S3 41.624 41.977 42.893 S4 40.849 41.202 42.680	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 47.300 46.759 43.892 R3 45.695 45.154 43.450 R2 44.090 44.090 43.303 R1 43.549 43.549 43.156 43.820 PP 42.485 42.485 42.485 42.620 S1 41.944 41.944 42.862 42.215 S2 40.880 40.880 42.715 S3 39.275 40.339 42.568 S4 37.670 38.734 42.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.595 41.420 2.175 5.0% 0.671 1.6% 78% True False 197 10 43.595 41.250 2.345 5.4% 0.698 1.6% 79% True False 153 20 43.595 37.800 5.795 13.4% 0.705 1.6% 92% True False 106 40 43.595 37.240 6.355 14.7% 0.395 0.9% 92% True False 57 60 43.595 36.580 7.015 16.3% 0.294 0.7% 93% True False 39 80 43.595 33.876 9.719 22.5% 0.233 0.5% 95% True False 30 100 43.595 33.099 10.496 24.3% 0.186 0.4% 95% True False 24 120 43.595 30.271 13.324 30.9% 0.168 0.4% 96% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.889 2.618 45.624 1.618 44.849 1.000 44.370 0.618 44.074 HIGH 43.595 0.618 43.299 0.500 43.208 0.382 43.116 LOW 42.820 0.618 42.341 1.000 42.045 1.618 41.566 2.618 40.791 4.250 39.526
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 43.208 43.097 PP 43.174 43.087 S1 43.140 43.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.