COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 43.125 42.625 -0.500 -1.2% 41.475 High 43.595 42.660 -0.935 -2.1% 43.025 Low 42.820 41.745 -1.075 -2.5% 41.420 Close 43.106 42.337 -0.769 -1.8% 43.009 Range 0.775 0.915 0.140 18.1% 1.605 ATR 0.682 0.730 0.049 7.1% 0.000 Volume 198 359 161 81.3% 904
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 44.992 44.580 42.840 R3 44.077 43.665 42.589 R2 43.162 43.162 42.505 R1 42.750 42.750 42.421 42.499 PP 42.247 42.247 42.247 42.122 S1 41.835 41.835 42.253 41.584 S2 41.332 41.332 42.169 S3 40.417 40.920 42.085 S4 39.502 40.005 41.834	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 47.300 46.759 43.892 R3 45.695 45.154 43.450 R2 44.090 44.090 43.303 R1 43.549 43.549 43.156 43.820 PP 42.485 42.485 42.485 42.620 S1 41.944 41.944 42.862 42.215 S2 40.880 40.880 42.715 S3 39.275 40.339 42.568 S4 37.670 38.734 42.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.595 41.525 2.070 4.9% 0.747 1.8% 39% False False 214 10 43.595 41.250 2.345 5.5% 0.723 1.7% 46% False False 184 20 43.595 37.800 5.795 13.7% 0.705 1.7% 78% False False 122 40 43.595 37.240 6.355 15.0% 0.418 1.0% 80% False False 66 60 43.595 36.580 7.015 16.6% 0.308 0.7% 82% False False 45 80 43.595 33.876 9.719 23.0% 0.244 0.6% 87% False False 34 100 43.595 33.099 10.496 24.8% 0.195 0.5% 88% False False 27 120 43.595 30.271 13.324 31.5% 0.176 0.4% 91% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.549 2.618 45.055 1.618 44.140 1.000 43.575 0.618 43.225 HIGH 42.660 0.618 42.310 0.500 42.203 0.382 42.095 LOW 41.745 0.618 41.180 1.000 40.830 1.618 40.265 2.618 39.350 4.250 37.856
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 42.292 42.670 PP 42.247 42.559 S1 42.203 42.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.