COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 42.625 42.285 -0.340 -0.8% 41.475 High 42.660 42.390 -0.270 -0.6% 43.025 Low 41.745 41.745 0.000 0.0% 41.420 Close 42.337 42.300 -0.037 -0.1% 43.009 Range 0.915 0.645 -0.270 -29.5% 1.605 ATR 0.730 0.724 -0.006 -0.8% 0.000 Volume 359 105 -254 -70.8% 904
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 44.080 43.835 42.655 R3 43.435 43.190 42.477 R2 42.790 42.790 42.418 R1 42.545 42.545 42.359 42.668 PP 42.145 42.145 42.145 42.206 S1 41.900 41.900 42.241 42.023 S2 41.500 41.500 42.182 S3 40.855 41.255 42.123 S4 40.210 40.610 41.945	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 47.300 46.759 43.892 R3 45.695 45.154 43.450 R2 44.090 44.090 43.303 R1 43.549 43.549 43.156 43.820 PP 42.485 42.485 42.485 42.620 S1 41.944 41.944 42.862 42.215 S2 40.880 40.880 42.715 S3 39.275 40.339 42.568 S4 37.670 38.734 42.126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.595 41.745 1.850 4.4% 0.685 1.6% 30% False True 203 10 43.595 41.420 2.175 5.1% 0.721 1.7% 40% False False 183 20 43.595 38.455 5.140 12.2% 0.702 1.7% 75% False False 126 40 43.595 37.240 6.355 15.0% 0.434 1.0% 80% False False 69 60 43.595 36.761 6.834 16.2% 0.317 0.7% 81% False False 47 80 43.595 33.876 9.719 23.0% 0.252 0.6% 87% False False 35 100 43.595 33.099 10.496 24.8% 0.202 0.5% 88% False False 28 120 43.595 30.271 13.324 31.5% 0.181 0.4% 90% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.131 2.618 44.079 1.618 43.434 1.000 43.035 0.618 42.789 HIGH 42.390 0.618 42.144 0.500 42.068 0.382 41.991 LOW 41.745 0.618 41.346 1.000 41.100 1.618 40.701 2.618 40.056 4.250 39.004
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 42.223 42.670 PP 42.145 42.547 S1 42.068 42.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.