COMEX Silver Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary Previous Current 18-Sep-2025 19-Sep-2025 Change Change % Previous Week Open 42.285 42.495 0.210 0.5% 42.885 High 42.390 43.565 1.175 2.8% 43.595 Low 41.745 42.475 0.730 1.7% 41.745 Close 42.300 43.134 0.834 2.0% 43.134 Range 0.645 1.090 0.445 69.0% 1.850 ATR 0.724 0.763 0.039 5.3% 0.000 Volume 105 244 139 132.4% 1,134
Daily Pivots for day following 19-Sep-2025 Classic Woodie Camarilla DeMark R4 46.328 45.821 43.734 R3 45.238 44.731 43.434 R2 44.148 44.148 43.334 R1 43.641 43.641 43.234 43.895 PP 43.058 43.058 43.058 43.185 S1 42.551 42.551 43.034 42.805 S2 41.968 41.968 42.934 S3 40.878 41.461 42.834 S4 39.788 40.371 42.535	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 48.375 47.604 44.152 R3 46.525 45.754 43.643 R2 44.675 44.675 43.473 R1 43.904 43.904 43.304 44.290 PP 42.825 42.825 42.825 43.017 S1 42.054 42.054 42.964 42.440 S2 40.975 40.975 42.795 S3 39.125 40.204 42.625 S4 37.275 38.354 42.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.595 41.745 1.850 4.3% 0.810 1.9% 75% False False 226 10 43.595 41.420 2.175 5.0% 0.762 1.8% 79% False False 203 20 43.595 38.455 5.140 11.9% 0.756 1.8% 91% False False 138 40 43.595 37.240 6.355 14.7% 0.461 1.1% 93% False False 75 60 43.595 36.761 6.834 15.8% 0.335 0.8% 93% False False 51 80 43.595 33.876 9.719 22.5% 0.266 0.6% 95% False False 38 100 43.595 33.099 10.496 24.3% 0.213 0.5% 96% False False 31 120 43.595 30.271 13.324 30.9% 0.190 0.4% 97% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 48.198 2.618 46.419 1.618 45.329 1.000 44.655 0.618 44.239 HIGH 43.565 0.618 43.149 0.500 43.020 0.382 42.891 LOW 42.475 0.618 41.801 1.000 41.385 1.618 40.711 2.618 39.621 4.250 37.843
Fisher Pivots for day following 19-Sep-2025 Pivot 1 day 3 day R1 43.096 42.974 PP 43.058 42.815 S1 43.020 42.655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.