COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 42.495 43.675 1.180 2.8% 42.885
High 43.565 44.560 0.995 2.3% 43.595
Low 42.475 43.675 1.200 2.8% 41.745
Close 43.134 44.399 1.265 2.9% 43.134
Range 1.090 0.885 -0.205 -18.8% 1.850
ATR 0.763 0.810 0.047 6.2% 0.000
Volume 244 156 -88 -36.1% 1,134
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.866 46.518 44.886
R3 45.981 45.633 44.642
R2 45.096 45.096 44.561
R1 44.748 44.748 44.480 44.922
PP 44.211 44.211 44.211 44.299
S1 43.863 43.863 44.318 44.037
S2 43.326 43.326 44.237
S3 42.441 42.978 44.156
S4 41.556 42.093 43.912
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.375 47.604 44.152
R3 46.525 45.754 43.643
R2 44.675 44.675 43.473
R1 43.904 43.904 43.304 44.290
PP 42.825 42.825 42.825 43.017
S1 42.054 42.054 42.964 42.440
S2 40.975 40.975 42.795
S3 39.125 40.204 42.625
S4 37.275 38.354 42.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.560 41.745 2.815 6.3% 0.862 1.9% 94% True False 212
10 44.560 41.420 3.140 7.1% 0.753 1.7% 95% True False 206
20 44.560 38.890 5.670 12.8% 0.737 1.7% 97% True False 142
40 44.560 37.240 7.320 16.5% 0.483 1.1% 98% True False 79
60 44.560 36.761 7.799 17.6% 0.350 0.8% 98% True False 53
80 44.560 33.876 10.684 24.1% 0.277 0.6% 98% True False 40
100 44.560 33.099 11.461 25.8% 0.221 0.5% 99% True False 32
120 44.560 30.271 14.289 32.2% 0.195 0.4% 99% True False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.321
2.618 46.877
1.618 45.992
1.000 45.445
0.618 45.107
HIGH 44.560
0.618 44.222
0.500 44.118
0.382 44.013
LOW 43.675
0.618 43.128
1.000 42.790
1.618 42.243
2.618 41.358
4.250 39.914
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 44.305 43.984
PP 44.211 43.568
S1 44.118 43.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.