COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 43.675 44.440 0.765 1.8% 42.885
High 44.560 44.890 0.330 0.7% 43.595
Low 43.675 44.285 0.610 1.4% 41.745
Close 44.399 44.793 0.394 0.9% 43.134
Range 0.885 0.605 -0.280 -31.6% 1.850
ATR 0.810 0.796 -0.015 -1.8% 0.000
Volume 156 253 97 62.2% 1,134
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.471 46.237 45.126
R3 45.866 45.632 44.959
R2 45.261 45.261 44.904
R1 45.027 45.027 44.848 45.144
PP 44.656 44.656 44.656 44.715
S1 44.422 44.422 44.738 44.539
S2 44.051 44.051 44.682
S3 43.446 43.817 44.627
S4 42.841 43.212 44.460
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.375 47.604 44.152
R3 46.525 45.754 43.643
R2 44.675 44.675 43.473
R1 43.904 43.904 43.304 44.290
PP 42.825 42.825 42.825 43.017
S1 42.054 42.054 42.964 42.440
S2 40.975 40.975 42.795
S3 39.125 40.204 42.625
S4 37.275 38.354 42.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.890 41.745 3.145 7.0% 0.828 1.8% 97% True False 223
10 44.890 41.420 3.470 7.7% 0.750 1.7% 97% True False 210
20 44.890 38.890 6.000 13.4% 0.757 1.7% 98% True False 152
40 44.890 37.240 7.650 17.1% 0.497 1.1% 99% True False 85
60 44.890 36.761 8.129 18.1% 0.360 0.8% 99% True False 58
80 44.890 33.876 11.014 24.6% 0.284 0.6% 99% True False 44
100 44.890 33.099 11.791 26.3% 0.228 0.5% 99% True False 35
120 44.890 30.271 14.619 32.6% 0.200 0.4% 99% True False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 47.461
2.618 46.474
1.618 45.869
1.000 45.495
0.618 45.264
HIGH 44.890
0.618 44.659
0.500 44.588
0.382 44.516
LOW 44.285
0.618 43.911
1.000 43.680
1.618 43.306
2.618 42.701
4.250 41.714
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 44.725 44.423
PP 44.656 44.053
S1 44.588 43.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.