COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 44.440 44.540 0.100 0.2% 42.885
High 44.890 44.800 -0.090 -0.2% 43.595
Low 44.285 44.160 -0.125 -0.3% 41.745
Close 44.793 44.379 -0.414 -0.9% 43.134
Range 0.605 0.640 0.035 5.8% 1.850
ATR 0.796 0.784 -0.011 -1.4% 0.000
Volume 253 308 55 21.7% 1,134
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.366 46.013 44.731
R3 45.726 45.373 44.555
R2 45.086 45.086 44.496
R1 44.733 44.733 44.438 44.590
PP 44.446 44.446 44.446 44.375
S1 44.093 44.093 44.320 43.950
S2 43.806 43.806 44.262
S3 43.166 43.453 44.203
S4 42.526 42.813 44.027
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.375 47.604 44.152
R3 46.525 45.754 43.643
R2 44.675 44.675 43.473
R1 43.904 43.904 43.304 44.290
PP 42.825 42.825 42.825 43.017
S1 42.054 42.054 42.964 42.440
S2 40.975 40.975 42.795
S3 39.125 40.204 42.625
S4 37.275 38.354 42.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.890 41.745 3.145 7.1% 0.773 1.7% 84% False False 213
10 44.890 41.525 3.365 7.6% 0.760 1.7% 85% False False 213
20 44.890 38.890 6.000 13.5% 0.770 1.7% 91% False False 165
40 44.890 37.240 7.650 17.2% 0.512 1.2% 93% False False 93
60 44.890 36.991 7.899 17.8% 0.371 0.8% 94% False False 63
80 44.890 35.512 9.378 21.1% 0.292 0.7% 95% False False 47
100 44.890 33.099 11.791 26.6% 0.234 0.5% 96% False False 38
120 44.890 30.271 14.619 32.9% 0.204 0.5% 97% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.520
2.618 46.476
1.618 45.836
1.000 45.440
0.618 45.196
HIGH 44.800
0.618 44.556
0.500 44.480
0.382 44.404
LOW 44.160
0.618 43.764
1.000 43.520
1.618 43.124
2.618 42.484
4.250 41.440
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 44.480 44.347
PP 44.446 44.315
S1 44.413 44.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.