COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 44.540 44.360 -0.180 -0.4% 42.885
High 44.800 45.640 0.840 1.9% 43.595
Low 44.160 44.260 0.100 0.2% 41.745
Close 44.379 45.306 0.927 2.1% 43.134
Range 0.640 1.380 0.740 115.6% 1.850
ATR 0.784 0.827 0.043 5.4% 0.000
Volume 308 424 116 37.7% 1,134
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 49.209 48.637 46.065
R3 47.829 47.257 45.686
R2 46.449 46.449 45.559
R1 45.877 45.877 45.433 46.163
PP 45.069 45.069 45.069 45.212
S1 44.497 44.497 45.180 44.783
S2 43.689 43.689 45.053
S3 42.309 43.117 44.927
S4 40.929 41.737 44.547
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.375 47.604 44.152
R3 46.525 45.754 43.643
R2 44.675 44.675 43.473
R1 43.904 43.904 43.304 44.290
PP 42.825 42.825 42.825 43.017
S1 42.054 42.054 42.964 42.440
S2 40.975 40.975 42.795
S3 39.125 40.204 42.625
S4 37.275 38.354 42.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.640 42.475 3.165 7.0% 0.920 2.0% 89% True False 277
10 45.640 41.745 3.895 8.6% 0.803 1.8% 91% True False 240
20 45.640 39.360 6.280 13.9% 0.813 1.8% 95% True False 182
40 45.640 37.240 8.400 18.5% 0.533 1.2% 96% True False 103
60 45.640 37.240 8.400 18.5% 0.394 0.9% 96% True False 70
80 45.640 35.512 10.128 22.4% 0.310 0.7% 97% True False 53
100 45.640 33.213 12.427 27.4% 0.248 0.5% 97% True False 42
120 45.640 30.271 15.369 33.9% 0.216 0.5% 98% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 51.505
2.618 49.253
1.618 47.873
1.000 47.020
0.618 46.493
HIGH 45.640
0.618 45.113
0.500 44.950
0.382 44.787
LOW 44.260
0.618 43.407
1.000 42.880
1.618 42.027
2.618 40.647
4.250 38.395
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 45.187 45.171
PP 45.069 45.035
S1 44.950 44.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.