COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 44.360 45.350 0.990 2.2% 43.675
High 45.640 47.055 1.415 3.1% 47.055
Low 44.260 45.120 0.860 1.9% 43.675
Close 45.306 46.856 1.550 3.4% 46.856
Range 1.380 1.935 0.555 40.2% 3.380
ATR 0.827 0.906 0.079 9.6% 0.000
Volume 424 257 -167 -39.4% 1,398
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 52.149 51.437 47.920
R3 50.214 49.502 47.388
R2 48.279 48.279 47.211
R1 47.567 47.567 47.033 47.923
PP 46.344 46.344 46.344 46.522
S1 45.632 45.632 46.679 45.988
S2 44.409 44.409 46.501
S3 42.474 43.697 46.324
S4 40.539 41.762 45.792
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.002 54.809 48.715
R3 52.622 51.429 47.786
R2 49.242 49.242 47.476
R1 48.049 48.049 47.166 48.646
PP 45.862 45.862 45.862 46.160
S1 44.669 44.669 46.546 45.266
S2 42.482 42.482 46.236
S3 39.102 41.289 45.927
S4 35.722 37.909 44.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.055 43.675 3.380 7.2% 1.089 2.3% 94% True False 279
10 47.055 41.745 5.310 11.3% 0.950 2.0% 96% True False 253
20 47.055 39.810 7.245 15.5% 0.877 1.9% 97% True False 192
40 47.055 37.565 9.490 20.3% 0.579 1.2% 98% True False 109
60 47.055 37.240 9.815 20.9% 0.426 0.9% 98% True False 74
80 47.055 35.534 11.521 24.6% 0.334 0.7% 98% True False 56
100 47.055 33.213 13.842 29.5% 0.267 0.6% 99% True False 45
120 47.055 30.671 16.384 35.0% 0.232 0.5% 99% True False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 155 trading days
Fibonacci Retracements and Extensions
4.250 55.279
2.618 52.121
1.618 50.186
1.000 48.990
0.618 48.251
HIGH 47.055
0.618 46.316
0.500 46.088
0.382 45.859
LOW 45.120
0.618 43.924
1.000 43.185
1.618 41.989
2.618 40.054
4.250 36.896
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 46.600 46.440
PP 46.344 46.024
S1 46.088 45.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.