COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 45.350 46.800 1.450 3.2% 43.675
High 47.055 47.610 0.555 1.2% 47.055
Low 45.120 46.520 1.400 3.1% 43.675
Close 46.856 47.224 0.368 0.8% 46.856
Range 1.935 1.090 -0.845 -43.7% 3.380
ATR 0.906 0.919 0.013 1.4% 0.000
Volume 257 627 370 144.0% 1,398
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.388 49.896 47.824
R3 49.298 48.806 47.524
R2 48.208 48.208 47.424
R1 47.716 47.716 47.324 47.962
PP 47.118 47.118 47.118 47.241
S1 46.626 46.626 47.124 46.872
S2 46.028 46.028 47.024
S3 44.938 45.536 46.924
S4 43.848 44.446 46.625
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.002 54.809 48.715
R3 52.622 51.429 47.786
R2 49.242 49.242 47.476
R1 48.049 48.049 47.166 48.646
PP 45.862 45.862 45.862 46.160
S1 44.669 44.669 46.546 45.266
S2 42.482 42.482 46.236
S3 39.102 41.289 45.927
S4 35.722 37.909 44.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.610 44.160 3.450 7.3% 1.130 2.4% 89% True False 373
10 47.610 41.745 5.865 12.4% 0.996 2.1% 93% True False 293
20 47.610 40.810 6.800 14.4% 0.873 1.8% 94% True False 222
40 47.610 37.800 9.810 20.8% 0.606 1.3% 96% True False 125
60 47.610 37.240 10.370 22.0% 0.444 0.9% 96% True False 85
80 47.610 36.580 11.030 23.4% 0.347 0.7% 97% True False 64
100 47.610 33.213 14.397 30.5% 0.278 0.6% 97% True False 51
120 47.610 30.729 16.881 35.7% 0.241 0.5% 98% True False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.243
2.618 50.464
1.618 49.374
1.000 48.700
0.618 48.284
HIGH 47.610
0.618 47.194
0.500 47.065
0.382 46.936
LOW 46.520
0.618 45.846
1.000 45.430
1.618 44.756
2.618 43.666
4.250 41.888
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 47.171 46.794
PP 47.118 46.365
S1 47.065 45.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.