COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 46.800 47.330 0.530 1.1% 43.675
High 47.610 47.595 -0.015 0.0% 47.055
Low 46.520 46.175 -0.345 -0.7% 43.675
Close 47.224 46.844 -0.380 -0.8% 46.856
Range 1.090 1.420 0.330 30.3% 3.380
ATR 0.919 0.955 0.036 3.9% 0.000
Volume 627 706 79 12.6% 1,398
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.131 50.408 47.625
R3 49.711 48.988 47.235
R2 48.291 48.291 47.104
R1 47.568 47.568 46.974 47.220
PP 46.871 46.871 46.871 46.697
S1 46.148 46.148 46.714 45.800
S2 45.451 45.451 46.584
S3 44.031 44.728 46.454
S4 42.611 43.308 46.063
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.002 54.809 48.715
R3 52.622 51.429 47.786
R2 49.242 49.242 47.476
R1 48.049 48.049 47.166 48.646
PP 45.862 45.862 45.862 46.160
S1 44.669 44.669 46.546 45.266
S2 42.482 42.482 46.236
S3 39.102 41.289 45.927
S4 35.722 37.909 44.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.610 44.160 3.450 7.4% 1.293 2.8% 78% False False 464
10 47.610 41.745 5.865 12.5% 1.061 2.3% 87% False False 343
20 47.610 41.250 6.360 13.6% 0.879 1.9% 88% False False 248
40 47.610 37.800 9.810 20.9% 0.640 1.4% 92% False False 142
60 47.610 37.240 10.370 22.1% 0.468 1.0% 93% False False 96
80 47.610 36.580 11.030 23.5% 0.365 0.8% 93% False False 73
100 47.610 33.213 14.397 30.7% 0.292 0.6% 95% False False 58
120 47.610 31.485 16.125 34.4% 0.253 0.5% 95% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.630
2.618 51.313
1.618 49.893
1.000 49.015
0.618 48.473
HIGH 47.595
0.618 47.053
0.500 46.885
0.382 46.717
LOW 46.175
0.618 45.297
1.000 44.755
1.618 43.877
2.618 42.457
4.250 40.140
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 46.885 46.684
PP 46.871 46.525
S1 46.858 46.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.