COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 47.330 47.200 -0.130 -0.3% 43.675
High 47.595 48.130 0.535 1.1% 47.055
Low 46.175 47.055 0.880 1.9% 43.675
Close 46.844 47.892 1.048 2.2% 46.856
Range 1.420 1.075 -0.345 -24.3% 3.380
ATR 0.955 0.979 0.024 2.5% 0.000
Volume 706 669 -37 -5.2% 1,398
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.917 50.480 48.483
R3 49.842 49.405 48.188
R2 48.767 48.767 48.089
R1 48.330 48.330 47.991 48.549
PP 47.692 47.692 47.692 47.802
S1 47.255 47.255 47.793 47.474
S2 46.617 46.617 47.695
S3 45.542 46.180 47.596
S4 44.467 45.105 47.301
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.002 54.809 48.715
R3 52.622 51.429 47.786
R2 49.242 49.242 47.476
R1 48.049 48.049 47.166 48.646
PP 45.862 45.862 45.862 46.160
S1 44.669 44.669 46.546 45.266
S2 42.482 42.482 46.236
S3 39.102 41.289 45.927
S4 35.722 37.909 44.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.130 44.260 3.870 8.1% 1.380 2.9% 94% True False 536
10 48.130 41.745 6.385 13.3% 1.077 2.2% 96% True False 374
20 48.130 41.250 6.880 14.4% 0.900 1.9% 97% True False 279
40 48.130 37.800 10.330 21.6% 0.666 1.4% 98% True False 159
60 48.130 37.240 10.890 22.7% 0.486 1.0% 98% True False 107
80 48.130 36.580 11.550 24.1% 0.379 0.8% 98% True False 81
100 48.130 33.213 14.917 31.1% 0.303 0.6% 98% True False 65
120 48.130 31.842 16.288 34.0% 0.262 0.5% 99% True False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52.699
2.618 50.944
1.618 49.869
1.000 49.205
0.618 48.794
HIGH 48.130
0.618 47.719
0.500 47.593
0.382 47.466
LOW 47.055
0.618 46.391
1.000 45.980
1.618 45.316
2.618 44.241
4.250 42.486
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 47.792 47.646
PP 47.692 47.399
S1 47.593 47.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.