COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 47.200 47.660 0.460 1.0% 43.675
High 48.130 48.165 0.035 0.1% 47.055
Low 47.055 46.040 -1.015 -2.2% 43.675
Close 47.892 46.574 -1.318 -2.8% 46.856
Range 1.075 2.125 1.050 97.7% 3.380
ATR 0.979 1.061 0.082 8.4% 0.000
Volume 669 697 28 4.2% 1,398
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.301 52.063 47.743
R3 51.176 49.938 47.158
R2 49.051 49.051 46.964
R1 47.813 47.813 46.769 47.370
PP 46.926 46.926 46.926 46.705
S1 45.688 45.688 46.379 45.245
S2 44.801 44.801 46.184
S3 42.676 43.563 45.990
S4 40.551 41.438 45.405
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.002 54.809 48.715
R3 52.622 51.429 47.786
R2 49.242 49.242 47.476
R1 48.049 48.049 47.166 48.646
PP 45.862 45.862 45.862 46.160
S1 44.669 44.669 46.546 45.266
S2 42.482 42.482 46.236
S3 39.102 41.289 45.927
S4 35.722 37.909 44.997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.165 45.120 3.045 6.5% 1.529 3.3% 48% True False 591
10 48.165 42.475 5.690 12.2% 1.225 2.6% 72% True False 434
20 48.165 41.420 6.745 14.5% 0.973 2.1% 76% True False 308
40 48.165 37.800 10.365 22.3% 0.719 1.5% 85% True False 177
60 48.165 37.240 10.925 23.5% 0.521 1.1% 85% True False 119
80 48.165 36.580 11.585 24.9% 0.405 0.9% 86% True False 90
100 48.165 33.213 14.952 32.1% 0.324 0.7% 89% True False 72
120 48.165 32.210 15.955 34.3% 0.279 0.6% 90% True False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 57.196
2.618 53.728
1.618 51.603
1.000 50.290
0.618 49.478
HIGH 48.165
0.618 47.353
0.500 47.103
0.382 46.852
LOW 46.040
0.618 44.727
1.000 43.915
1.618 42.602
2.618 40.477
4.250 37.009
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 47.103 47.103
PP 46.926 46.926
S1 46.750 46.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.