COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 47.660 47.020 -0.640 -1.3% 46.800
High 48.165 48.500 0.335 0.7% 48.500
Low 46.040 46.760 0.720 1.6% 46.040
Close 46.574 48.168 1.594 3.4% 48.168
Range 2.125 1.740 -0.385 -18.1% 2.460
ATR 1.061 1.122 0.062 5.8% 0.000
Volume 697 343 -354 -50.8% 3,042
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.029 52.339 49.125
R3 51.289 50.599 48.647
R2 49.549 49.549 48.487
R1 48.859 48.859 48.328 49.204
PP 47.809 47.809 47.809 47.982
S1 47.119 47.119 48.009 47.464
S2 46.069 46.069 47.849
S3 44.329 45.379 47.690
S4 42.589 43.639 47.211
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.949 54.019 49.521
R3 52.489 51.559 48.845
R2 50.029 50.029 48.619
R1 49.099 49.099 48.394 49.564
PP 47.569 47.569 47.569 47.802
S1 46.639 46.639 47.943 47.104
S2 45.109 45.109 47.717
S3 42.649 44.179 47.492
S4 40.189 41.719 46.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.500 46.040 2.460 5.1% 1.490 3.1% 87% True False 608
10 48.500 43.675 4.825 10.0% 1.290 2.7% 93% True False 444
20 48.500 41.420 7.080 14.7% 1.026 2.1% 95% True False 323
40 48.500 37.800 10.700 22.2% 0.757 1.6% 97% True False 185
60 48.500 37.240 11.260 23.4% 0.540 1.1% 97% True False 125
80 48.500 36.580 11.920 24.7% 0.427 0.9% 97% True False 94
100 48.500 33.213 15.287 31.7% 0.342 0.7% 98% True False 75
120 48.500 33.099 15.401 32.0% 0.287 0.6% 98% True False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.895
2.618 53.055
1.618 51.315
1.000 50.240
0.618 49.575
HIGH 48.500
0.618 47.835
0.500 47.630
0.382 47.425
LOW 46.760
0.618 45.685
1.000 45.020
1.618 43.945
2.618 42.205
4.250 39.365
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 47.989 47.869
PP 47.809 47.569
S1 47.630 47.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.