COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 47.020 48.305 1.285 2.7% 46.800
High 48.500 48.780 0.280 0.6% 48.500
Low 46.760 48.180 1.420 3.0% 46.040
Close 48.168 48.655 0.487 1.0% 48.168
Range 1.740 0.600 -1.140 -65.5% 2.460
ATR 1.122 1.086 -0.036 -3.2% 0.000
Volume 343 1,252 909 265.0% 3,042
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.338 50.097 48.985
R3 49.738 49.497 48.820
R2 49.138 49.138 48.765
R1 48.897 48.897 48.710 49.018
PP 48.538 48.538 48.538 48.599
S1 48.297 48.297 48.600 48.418
S2 47.938 47.938 48.545
S3 47.338 47.697 48.490
S4 46.738 47.097 48.325
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.949 54.019 49.521
R3 52.489 51.559 48.845
R2 50.029 50.029 48.619
R1 49.099 49.099 48.394 49.564
PP 47.569 47.569 47.569 47.802
S1 46.639 46.639 47.943 47.104
S2 45.109 45.109 47.717
S3 42.649 44.179 47.492
S4 40.189 41.719 46.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.780 46.040 2.740 5.6% 1.392 2.9% 95% True False 733
10 48.780 44.160 4.620 9.5% 1.261 2.6% 97% True False 553
20 48.780 41.420 7.360 15.1% 1.007 2.1% 98% True False 379
40 48.780 37.800 10.980 22.6% 0.772 1.6% 99% True False 216
60 48.780 37.240 11.540 23.7% 0.547 1.1% 99% True False 145
80 48.780 36.580 12.200 25.1% 0.434 0.9% 99% True False 110
100 48.780 33.213 15.567 32.0% 0.348 0.7% 99% True False 88
120 48.780 33.099 15.681 32.2% 0.290 0.6% 99% True False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 51.330
2.618 50.351
1.618 49.751
1.000 49.380
0.618 49.151
HIGH 48.780
0.618 48.551
0.500 48.480
0.382 48.409
LOW 48.180
0.618 47.809
1.000 47.580
1.618 47.209
2.618 46.609
4.250 45.630
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 48.597 48.240
PP 48.538 47.825
S1 48.480 47.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.