COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 48.305 48.380 0.075 0.2% 46.800
High 48.780 48.745 -0.035 -0.1% 48.500
Low 48.180 47.280 -0.900 -1.9% 46.040
Close 48.655 47.724 -0.931 -1.9% 48.168
Range 0.600 1.465 0.865 144.2% 2.460
ATR 1.086 1.113 0.027 2.5% 0.000
Volume 1,252 473 -779 -62.2% 3,042
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 52.311 51.483 48.530
R3 50.846 50.018 48.127
R2 49.381 49.381 47.993
R1 48.553 48.553 47.858 48.235
PP 47.916 47.916 47.916 47.757
S1 47.088 47.088 47.590 46.770
S2 46.451 46.451 47.455
S3 44.986 45.623 47.321
S4 43.521 44.158 46.918
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.949 54.019 49.521
R3 52.489 51.559 48.845
R2 50.029 50.029 48.619
R1 49.099 49.099 48.394 49.564
PP 47.569 47.569 47.569 47.802
S1 46.639 46.639 47.943 47.104
S2 45.109 45.109 47.717
S3 42.649 44.179 47.492
S4 40.189 41.719 46.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.780 46.040 2.740 5.7% 1.401 2.9% 61% False False 686
10 48.780 44.160 4.620 9.7% 1.347 2.8% 77% False False 575
20 48.780 41.420 7.360 15.4% 1.048 2.2% 86% False False 392
40 48.780 37.800 10.980 23.0% 0.796 1.7% 90% False False 227
60 48.780 37.240 11.540 24.2% 0.560 1.2% 91% False False 153
80 48.780 36.580 12.200 25.6% 0.451 0.9% 91% False False 115
100 48.780 33.213 15.567 32.6% 0.362 0.8% 93% False False 92
120 48.780 33.099 15.681 32.9% 0.302 0.6% 93% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.971
2.618 52.580
1.618 51.115
1.000 50.210
0.618 49.650
HIGH 48.745
0.618 48.185
0.500 48.013
0.382 47.840
LOW 47.280
0.618 46.375
1.000 45.815
1.618 44.910
2.618 43.445
4.250 41.054
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 48.013 47.770
PP 47.916 47.755
S1 47.820 47.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.