COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 48.380 47.900 -0.480 -1.0% 46.800
High 48.745 49.290 0.545 1.1% 48.500
Low 47.280 47.745 0.465 1.0% 46.040
Close 47.724 49.209 1.485 3.1% 48.168
Range 1.465 1.545 0.080 5.5% 2.460
ATR 1.113 1.145 0.032 2.9% 0.000
Volume 473 699 226 47.8% 3,042
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.383 52.841 50.059
R3 51.838 51.296 49.634
R2 50.293 50.293 49.492
R1 49.751 49.751 49.351 50.022
PP 48.748 48.748 48.748 48.884
S1 48.206 48.206 49.067 48.477
S2 47.203 47.203 48.926
S3 45.658 46.661 48.784
S4 44.113 45.116 48.359
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.949 54.019 49.521
R3 52.489 51.559 48.845
R2 50.029 50.029 48.619
R1 49.099 49.099 48.394 49.564
PP 47.569 47.569 47.569 47.802
S1 46.639 46.639 47.943 47.104
S2 45.109 45.109 47.717
S3 42.649 44.179 47.492
S4 40.189 41.719 46.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.290 46.040 3.250 6.6% 1.495 3.0% 98% True False 692
10 49.290 44.260 5.030 10.2% 1.438 2.9% 98% True False 614
20 49.290 41.525 7.765 15.8% 1.099 2.2% 99% True False 414
40 49.290 37.800 11.490 23.3% 0.834 1.7% 99% True False 245
60 49.290 37.240 12.050 24.5% 0.586 1.2% 99% True False 164
80 49.290 36.580 12.710 25.8% 0.471 1.0% 99% True False 124
100 49.290 33.213 16.077 32.7% 0.378 0.8% 99% True False 99
120 49.290 33.099 16.191 32.9% 0.315 0.6% 99% True False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.856
2.618 53.335
1.618 51.790
1.000 50.835
0.618 50.245
HIGH 49.290
0.618 48.700
0.500 48.518
0.382 48.335
LOW 47.745
0.618 46.790
1.000 46.200
1.618 45.245
2.618 43.700
4.250 41.179
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 48.979 48.901
PP 48.748 48.593
S1 48.518 48.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.