COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 47.900 48.410 0.510 1.1% 46.800
High 49.290 50.130 0.840 1.7% 48.500
Low 47.745 47.340 -0.405 -0.8% 46.040
Close 49.209 47.360 -1.849 -3.8% 48.168
Range 1.545 2.790 1.245 80.6% 2.460
ATR 1.145 1.263 0.117 10.3% 0.000
Volume 699 1,368 669 95.7% 3,042
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 56.647 54.793 48.895
R3 53.857 52.003 48.127
R2 51.067 51.067 47.872
R1 49.213 49.213 47.616 48.745
PP 48.277 48.277 48.277 48.043
S1 46.423 46.423 47.104 45.955
S2 45.487 45.487 46.849
S3 42.697 43.633 46.593
S4 39.907 40.843 45.826
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.949 54.019 49.521
R3 52.489 51.559 48.845
R2 50.029 50.029 48.619
R1 49.099 49.099 48.394 49.564
PP 47.569 47.569 47.569 47.802
S1 46.639 46.639 47.943 47.104
S2 45.109 45.109 47.717
S3 42.649 44.179 47.492
S4 40.189 41.719 46.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.130 46.760 3.370 7.1% 1.628 3.4% 18% True False 827
10 50.130 45.120 5.010 10.6% 1.579 3.3% 45% True False 709
20 50.130 41.745 8.385 17.7% 1.191 2.5% 67% True False 474
40 50.130 37.800 12.330 26.0% 0.902 1.9% 78% True False 278
60 50.130 37.240 12.890 27.2% 0.629 1.3% 79% True False 187
80 50.130 36.580 13.550 28.6% 0.506 1.1% 80% True False 141
100 50.130 33.367 16.763 35.4% 0.406 0.9% 83% True False 113
120 50.130 33.099 17.031 36.0% 0.338 0.7% 84% True False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.340
Widest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 61.988
2.618 57.434
1.618 54.644
1.000 52.920
0.618 51.854
HIGH 50.130
0.618 49.064
0.500 48.735
0.382 48.406
LOW 47.340
0.618 45.616
1.000 44.550
1.618 42.826
2.618 40.036
4.250 35.483
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 48.735 48.705
PP 48.277 48.257
S1 47.818 47.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.