COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 48.410 47.935 -0.475 -1.0% 48.305
High 50.130 48.815 -1.315 -2.6% 50.130
Low 47.340 47.045 -0.295 -0.6% 47.045
Close 47.360 47.452 0.092 0.2% 47.452
Range 2.790 1.770 -1.020 -36.6% 3.085
ATR 1.263 1.299 0.036 2.9% 0.000
Volume 1,368 701 -667 -48.8% 4,493
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.081 52.036 48.426
R3 51.311 50.266 47.939
R2 49.541 49.541 47.777
R1 48.496 48.496 47.614 48.134
PP 47.771 47.771 47.771 47.589
S1 46.726 46.726 47.290 46.364
S2 46.001 46.001 47.128
S3 44.231 44.956 46.965
S4 42.461 43.186 46.479
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.464 55.543 49.149
R3 54.379 52.458 48.300
R2 51.294 51.294 48.018
R1 49.373 49.373 47.735 48.791
PP 48.209 48.209 48.209 47.918
S1 46.288 46.288 47.169 45.706
S2 45.124 45.124 46.886
S3 42.039 43.203 46.604
S4 38.954 40.118 45.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.130 47.045 3.085 6.5% 1.634 3.4% 13% False True 898
10 50.130 46.040 4.090 8.6% 1.562 3.3% 35% False False 753
20 50.130 41.745 8.385 17.7% 1.256 2.6% 68% False False 503
40 50.130 37.800 12.330 26.0% 0.946 2.0% 78% False False 294
60 50.130 37.240 12.890 27.2% 0.659 1.4% 79% False False 199
80 50.130 36.580 13.550 28.6% 0.523 1.1% 80% False False 150
100 50.130 33.876 16.254 34.3% 0.423 0.9% 84% False False 120
120 50.130 33.099 17.031 35.9% 0.353 0.7% 84% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.405
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.338
2.618 53.449
1.618 51.679
1.000 50.585
0.618 49.909
HIGH 48.815
0.618 48.139
0.500 47.930
0.382 47.721
LOW 47.045
0.618 45.951
1.000 45.275
1.618 44.181
2.618 42.411
4.250 39.523
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 47.930 48.588
PP 47.771 48.209
S1 47.611 47.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.