COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 47.935 47.945 0.010 0.0% 48.305
High 48.815 51.005 2.190 4.5% 50.130
Low 47.045 47.920 0.875 1.9% 47.045
Close 47.452 50.629 3.177 6.7% 47.452
Range 1.770 3.085 1.315 74.3% 3.085
ATR 1.299 1.460 0.161 12.4% 0.000
Volume 701 881 180 25.7% 4,493
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.106 57.953 52.326
R3 56.021 54.868 51.477
R2 52.936 52.936 51.195
R1 51.783 51.783 50.912 52.360
PP 49.851 49.851 49.851 50.140
S1 48.698 48.698 50.346 49.275
S2 46.766 46.766 50.063
S3 43.681 45.613 49.781
S4 40.596 42.528 48.932
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.464 55.543 49.149
R3 54.379 52.458 48.300
R2 51.294 51.294 48.018
R1 49.373 49.373 47.735 48.791
PP 48.209 48.209 48.209 47.918
S1 46.288 46.288 47.169 45.706
S2 45.124 45.124 46.886
S3 42.039 43.203 46.604
S4 38.954 40.118 45.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.005 47.045 3.960 7.8% 2.131 4.2% 91% True False 824
10 51.005 46.040 4.965 9.8% 1.762 3.5% 92% True False 778
20 51.005 41.745 9.260 18.3% 1.379 2.7% 96% True False 536
40 51.005 37.800 13.205 26.1% 1.023 2.0% 97% True False 316
60 51.005 37.240 13.765 27.2% 0.710 1.4% 97% True False 213
80 51.005 36.580 14.425 28.5% 0.556 1.1% 97% True False 161
100 51.005 33.876 17.129 33.8% 0.454 0.9% 98% True False 129
120 51.005 33.099 17.906 35.4% 0.378 0.7% 98% True False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.380
Widest range in 166 trading days
Fibonacci Retracements and Extensions
4.250 64.116
2.618 59.082
1.618 55.997
1.000 54.090
0.618 52.912
HIGH 51.005
0.618 49.827
0.500 49.463
0.382 49.098
LOW 47.920
0.618 46.013
1.000 44.835
1.618 42.928
2.618 39.843
4.250 34.809
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 50.240 50.094
PP 49.851 49.560
S1 49.463 49.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.