COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 47.945 50.930 2.985 6.2% 48.305
High 51.005 52.285 1.280 2.5% 50.130
Low 47.920 48.945 1.025 2.1% 47.045
Close 50.629 50.820 0.191 0.4% 47.452
Range 3.085 3.340 0.255 8.3% 3.085
ATR 1.460 1.594 0.134 9.2% 0.000
Volume 881 1,437 556 63.1% 4,493
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.703 59.102 52.657
R3 57.363 55.762 51.739
R2 54.023 54.023 51.432
R1 52.422 52.422 51.126 51.553
PP 50.683 50.683 50.683 50.249
S1 49.082 49.082 50.514 48.213
S2 47.343 47.343 50.208
S3 44.003 45.742 49.902
S4 40.663 42.402 48.983
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.464 55.543 49.149
R3 54.379 52.458 48.300
R2 51.294 51.294 48.018
R1 49.373 49.373 47.735 48.791
PP 48.209 48.209 48.209 47.918
S1 46.288 46.288 47.169 45.706
S2 45.124 45.124 46.886
S3 42.039 43.203 46.604
S4 38.954 40.118 45.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.285 47.045 5.240 10.3% 2.506 4.9% 72% True False 1,017
10 52.285 46.040 6.245 12.3% 1.954 3.8% 77% True False 852
20 52.285 41.745 10.540 20.7% 1.507 3.0% 86% True False 597
40 52.285 37.800 14.485 28.5% 1.106 2.2% 90% True False 352
60 52.285 37.240 15.045 29.6% 0.766 1.5% 90% True False 237
80 52.285 36.580 15.705 30.9% 0.597 1.2% 91% True False 179
100 52.285 33.876 18.409 36.2% 0.488 1.0% 92% True False 143
120 52.285 33.099 19.186 37.8% 0.406 0.8% 92% True False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.489
Widest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 66.480
2.618 61.029
1.618 57.689
1.000 55.625
0.618 54.349
HIGH 52.285
0.618 51.009
0.500 50.615
0.382 50.221
LOW 48.945
0.618 46.881
1.000 45.605
1.618 43.541
2.618 40.201
4.250 34.750
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 50.752 50.435
PP 50.683 50.050
S1 50.615 49.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.