CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 90,650 92,545 1,895 2.1% 101,420
High 90,650 100,660 10,010 11.0% 101,420
Low 89,055 92,545 3,490 3.9% 89,055
Close 90,650 92,545 1,895 2.1% 90,650
Range 1,595 8,115 6,520 408.8% 12,365
ATR
Volume 2 1 -1 -50.0% 3
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 119,595 114,185 97,008
R3 111,480 106,070 94,777
R2 103,365 103,365 94,033
R1 97,955 97,955 93,289 96,603
PP 95,250 95,250 95,250 94,574
S1 89,840 89,840 91,801 88,488
S2 87,135 87,135 91,057
S3 79,020 81,725 90,313
S4 70,905 73,610 88,082
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 130,803 123,092 97,451
R3 118,438 110,727 94,050
R2 106,073 106,073 92,917
R1 98,362 98,362 91,783 96,035
PP 93,708 93,708 93,708 92,545
S1 85,997 85,997 89,517 83,670
S2 81,343 81,343 88,383
S3 68,978 73,632 87,250
S4 56,613 61,267 83,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,660 89,055 11,605 12.5% 1,942 2.1% 30% True False
10 106,385 89,055 17,330 18.7% 971 1.0% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 135,149
2.618 121,905
1.618 113,790
1.000 108,775
0.618 105,675
HIGH 100,660
0.618 97,560
0.500 96,603
0.382 95,645
LOW 92,545
0.618 87,530
1.000 84,430
1.618 79,415
2.618 71,300
4.250 58,056
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 96,603 94,858
PP 95,250 94,087
S1 93,898 93,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.