CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 92,545 93,500 955 1.0% 101,420
High 100,660 94,520 -6,140 -6.1% 101,420
Low 92,545 90,105 -2,440 -2.6% 89,055
Close 92,545 93,570 1,025 1.1% 90,650
Range 8,115 4,415 -3,700 -45.6% 12,365
ATR
Volume 1 1 0 0.0% 3
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,977 104,188 95,998
R3 101,562 99,773 94,784
R2 97,147 97,147 94,379
R1 95,358 95,358 93,975 96,253
PP 92,732 92,732 92,732 93,179
S1 90,943 90,943 93,165 91,838
S2 88,317 88,317 92,761
S3 83,902 86,528 92,356
S4 79,487 82,113 91,142
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 130,803 123,092 97,451
R3 118,438 110,727 94,050
R2 106,073 106,073 92,917
R1 98,362 98,362 91,783 96,035
PP 93,708 93,708 93,708 92,545
S1 85,997 85,997 89,517 83,670
S2 81,343 81,343 88,383
S3 68,978 73,632 87,250
S4 56,613 61,267 83,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,660 89,055 11,605 12.4% 2,825 3.0% 39% False False
10 106,385 89,055 17,330 18.5% 1,413 1.5% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,284
2.618 106,078
1.618 101,663
1.000 98,935
0.618 97,248
HIGH 94,520
0.618 92,833
0.500 92,313
0.382 91,792
LOW 90,105
0.618 87,377
1.000 85,690
1.618 82,962
2.618 78,547
4.250 71,341
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 93,151 94,858
PP 92,732 94,428
S1 92,313 93,999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.