CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 93,500 97,470 3,970 4.2% 101,420
High 94,520 97,470 2,950 3.1% 101,420
Low 90,105 97,470 7,365 8.2% 89,055
Close 93,570 97,470 3,900 4.2% 90,650
Range 4,415 0 -4,415 -100.0% 12,365
ATR
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 97,470 97,470 97,470
R3 97,470 97,470 97,470
R2 97,470 97,470 97,470
R1 97,470 97,470 97,470 97,470
PP 97,470 97,470 97,470 97,470
S1 97,470 97,470 97,470 97,470
S2 97,470 97,470 97,470
S3 97,470 97,470 97,470
S4 97,470 97,470 97,470
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 130,803 123,092 97,451
R3 118,438 110,727 94,050
R2 106,073 106,073 92,917
R1 98,362 98,362 91,783 96,035
PP 93,708 93,708 93,708 92,545
S1 85,997 85,997 89,517 83,670
S2 81,343 81,343 88,383
S3 68,978 73,632 87,250
S4 56,613 61,267 83,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,660 89,055 11,605 11.9% 2,825 2.9% 73% False False
10 106,385 89,055 17,330 17.8% 1,413 1.4% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97,470
2.618 97,470
1.618 97,470
1.000 97,470
0.618 97,470
HIGH 97,470
0.618 97,470
0.500 97,470
0.382 97,470
LOW 97,470
0.618 97,470
1.000 97,470
1.618 97,470
2.618 97,470
4.250 97,470
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 97,470 96,774
PP 97,470 96,078
S1 97,470 95,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.