CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 97,470 95,910 -1,560 -1.6% 101,420
High 97,470 95,910 -1,560 -1.6% 101,420
Low 97,470 95,345 -2,125 -2.2% 89,055
Close 97,470 95,910 -1,560 -1.6% 90,650
Range 0 565 565 12,365
ATR 0 3,333 3,333 0
Volume
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 97,417 97,228 96,221
R3 96,852 96,663 96,065
R2 96,287 96,287 96,014
R1 96,098 96,098 95,962 96,193
PP 95,722 95,722 95,722 95,769
S1 95,533 95,533 95,858 95,628
S2 95,157 95,157 95,806
S3 94,592 94,968 95,755
S4 94,027 94,403 95,599
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 130,803 123,092 97,451
R3 118,438 110,727 94,050
R2 106,073 106,073 92,917
R1 98,362 98,362 91,783 96,035
PP 93,708 93,708 93,708 92,545
S1 85,997 85,997 89,517 83,670
S2 81,343 81,343 88,383
S3 68,978 73,632 87,250
S4 56,613 61,267 83,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,660 89,055 11,605 12.1% 2,938 3.1% 59% False False
10 101,875 89,055 12,820 13.4% 1,469 1.5% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98,311
2.618 97,389
1.618 96,824
1.000 96,475
0.618 96,259
HIGH 95,910
0.618 95,694
0.500 95,628
0.382 95,561
LOW 95,345
0.618 94,996
1.000 94,780
1.618 94,431
2.618 93,866
4.250 92,944
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 95,816 95,203
PP 95,722 94,495
S1 95,628 93,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.