CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 95,910 93,550 -2,360 -2.5% 92,545
High 95,910 96,550 640 0.7% 100,660
Low 95,345 93,060 -2,285 -2.4% 90,105
Close 95,910 93,550 -2,360 -2.5% 93,550
Range 565 3,490 2,925 517.7% 10,555
ATR 3,333 3,344 11 0.3% 0
Volume
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 104,857 102,693 95,470
R3 101,367 99,203 94,510
R2 97,877 97,877 94,190
R1 95,713 95,713 93,870 95,295
PP 94,387 94,387 94,387 94,178
S1 92,223 92,223 93,230 91,805
S2 90,897 90,897 92,910
S3 87,407 88,733 92,590
S4 83,917 85,243 91,631
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 126,437 120,548 99,355
R3 115,882 109,993 96,453
R2 105,327 105,327 95,485
R1 99,438 99,438 94,518 102,383
PP 94,772 94,772 94,772 96,244
S1 88,883 88,883 92,582 91,828
S2 84,217 84,217 91,615
S3 73,662 78,328 90,647
S4 63,107 67,773 87,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,660 90,105 10,555 11.3% 3,317 3.5% 33% False False
10 101,420 89,055 12,365 13.2% 1,818 1.9% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111,383
2.618 105,687
1.618 102,197
1.000 100,040
0.618 98,707
HIGH 96,550
0.618 95,217
0.500 94,805
0.382 94,393
LOW 93,060
0.618 90,903
1.000 89,570
1.618 87,413
2.618 83,923
4.250 78,228
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 94,805 95,265
PP 94,387 94,693
S1 93,968 94,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.