CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 93,550 84,830 -8,720 -9.3% 92,545
High 96,550 84,830 -11,720 -12.1% 100,660
Low 93,060 84,830 -8,230 -8.8% 90,105
Close 93,550 84,830 -8,720 -9.3% 93,550
Range 3,490 0 -3,490 -100.0% 10,555
ATR 3,344 3,728 384 11.5% 0
Volume
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 84,830 84,830 84,830
R3 84,830 84,830 84,830
R2 84,830 84,830 84,830
R1 84,830 84,830 84,830 84,830
PP 84,830 84,830 84,830 84,830
S1 84,830 84,830 84,830 84,830
S2 84,830 84,830 84,830
S3 84,830 84,830 84,830
S4 84,830 84,830 84,830
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 126,437 120,548 99,355
R3 115,882 109,993 96,453
R2 105,327 105,327 95,485
R1 99,438 99,438 94,518 102,383
PP 94,772 94,772 94,772 96,244
S1 88,883 88,883 92,582 91,828
S2 84,217 84,217 91,615
S3 73,662 78,328 90,647
S4 63,107 67,773 87,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,470 84,830 12,640 14.9% 1,694 2.0% 0% False True
10 100,660 84,830 15,830 18.7% 1,818 2.1% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,830
2.618 84,830
1.618 84,830
1.000 84,830
0.618 84,830
HIGH 84,830
0.618 84,830
0.500 84,830
0.382 84,830
LOW 84,830
0.618 84,830
1.000 84,830
1.618 84,830
2.618 84,830
4.250 84,830
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 84,830 90,690
PP 84,830 88,737
S1 84,830 86,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.