CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 89,165 86,140 -3,025 -3.4% 92,545
High 89,165 86,140 -3,025 -3.4% 100,660
Low 89,165 86,140 -3,025 -3.4% 90,105
Close 89,165 86,140 -3,025 -3.4% 93,550
Range
ATR 3,539 3,503 -37 -1.0% 0
Volume
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 86,140 86,140 86,140
R3 86,140 86,140 86,140
R2 86,140 86,140 86,140
R1 86,140 86,140 86,140 86,140
PP 86,140 86,140 86,140 86,140
S1 86,140 86,140 86,140 86,140
S2 86,140 86,140 86,140
S3 86,140 86,140 86,140
S4 86,140 86,140 86,140
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 126,437 120,548 99,355
R3 115,882 109,993 96,453
R2 105,327 105,327 95,485
R1 99,438 99,438 94,518 102,383
PP 94,772 94,772 94,772 96,244
S1 88,883 88,883 92,582 91,828
S2 84,217 84,217 91,615
S3 73,662 78,328 90,647
S4 63,107 67,773 87,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,550 84,830 11,720 13.6% 698 0.8% 11% False False
10 100,660 84,830 15,830 18.4% 1,818 2.1% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Fibonacci Retracements and Extensions
4.250 86,140
2.618 86,140
1.618 86,140
1.000 86,140
0.618 86,140
HIGH 86,140
0.618 86,140
0.500 86,140
0.382 86,140
LOW 86,140
0.618 86,140
1.000 86,140
1.618 86,140
2.618 86,140
4.250 86,140
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 86,140 87,788
PP 86,140 87,238
S1 86,140 86,689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.