CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 90,950 90,410 -540 -0.6% 84,830 High 90,950 90,410 -540 -0.6% 90,950 Low 90,950 89,065 -1,885 -2.1% 84,830 Close 90,950 90,410 -540 -0.6% 90,950 Range 0 1,345 1,345 6,120 ATR 3,596 3,474 -122 -3.4% 0 Volume
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 93,997 93,548 91,150 R3 92,652 92,203 90,780 R2 91,307 91,307 90,657 R1 90,858 90,858 90,533 91,083 PP 89,962 89,962 89,962 90,074 S1 89,513 89,513 90,287 89,738 S2 88,617 88,617 90,163 S3 87,272 88,168 90,040 S4 85,927 86,823 89,670	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 107,270 105,230 94,316 R3 101,150 99,110 92,633 R2 95,030 95,030 92,072 R1 92,990 92,990 91,511 94,010 PP 88,910 88,910 88,910 89,420 S1 86,870 86,870 90,389 87,890 S2 82,790 82,790 89,828 S3 76,670 80,750 89,267 S4 70,550 74,630 87,584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,950 86,140 4,810 5.3% 269 0.3% 89% False False 10 97,470 84,830 12,640 14.0% 982 1.1% 44% False False 20 106,385 84,830 21,555 23.8% 976 1.1% 26% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 96,126 2.618 93,931 1.618 92,586 1.000 91,755 0.618 91,241 HIGH 90,410 0.618 89,896 0.500 89,738 0.382 89,579 LOW 89,065 0.618 88,234 1.000 87,720 1.618 86,889 2.618 85,544 4.250 83,349
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 90,186 89,788 PP 89,962 89,167 S1 89,738 88,545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.